You are here » Home » Companies » Company Overview » Nazara Technologies Ltd

Nazara Technologies Ltd.

BSE: 543280 Sector: IT
NSE: NAZARA ISIN Code: INE418L01021
BSE 00:00 | 14 Oct 2772.30 -117.90
(-4.08%)
OPEN

2745.70

HIGH

3034.00

LOW

2745.70

NSE 00:00 | 14 Oct 2769.20 -120.85
(-4.18%)
OPEN

2760.00

HIGH

2945.00

LOW

2745.55

OPEN 2745.70
PREVIOUS CLOSE 2890.20
VOLUME 46557
52-Week high 3354.40
52-Week low 1412.50
P/E
Mkt Cap.(Rs cr) 8,442
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2745.70
CLOSE 2890.20
VOLUME 46557
52-Week high 3354.40
52-Week low 1412.50
P/E
Mkt Cap.(Rs cr) 8,442
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nazara Technologies Ltd. (NAZARA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 2745.70 3034.00 2745.70 2772.30 46557 8105
13-10-2021 2890.20 3000.00 2890.20 2890.20 11565 2061
12-10-2021 3190.00 3190.00 3042.30 3042.30 6785 1878
11-10-2021 3125.00 3354.40 3118.00 3202.40 106497 14128
08-10-2021 2719.00 3223.80 2668.10 3123.75 119855 16263
07-10-2021 2668.00 2745.15 2656.00 2701.90 60275 7141
06-10-2021 2524.00 2658.00 2520.65 2630.80 92840 10764
05-10-2021 2343.40 2520.00 2343.40 2491.35 50613 6309
04-10-2021 2360.00 2373.15 2323.70 2342.95 12063 1598
01-10-2021 2286.00 2367.10 2273.45 2322.00 37974 4475
30-09-2021 2281.00 2414.60 2271.20 2292.35 45406 6012
29-09-2021 2291.65 2317.65 2255.00 2290.65 32719 4028
28-09-2021 2296.05 2356.00 2241.00 2320.25 75210 7980
27-09-2021 2137.05 2285.00 2133.05 2266.90 66815 6983
24-09-2021 2175.00 2175.00 2107.00 2142.70 8620 971
23-09-2021 2184.00 2200.15 2149.65 2159.70 12257 1178
22-09-2021 2140.00 2160.00 2101.90 2148.35 13926 1444
21-09-2021 2061.05 2135.00 2018.50 2118.00 40204 3889
20-09-2021 2100.00 2166.35 2089.60 2102.15 35805 3305
17-09-2021 2181.75 2181.75 2020.40 2076.00 29209 3683

Back to Top

.