You are here » Home » Companies » Company Overview » NBI Industrial Finance Company Ltd

NBI Industrial Finance Company Ltd.

BSE: 538388 Sector: Financials
NSE: NBIFIN ISIN Code: INE365I01012
BSE 05:30 | 01 Jan NBI Industrial Finance Company Ltd
NSE 00:00 | 14 Aug 1505.00 13.00
(0.87%)
OPEN

1441.10

HIGH

1508.00

LOW

1360.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

NBI Industrial Finance Company Ltd. (NBIFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 1441.10 1508.00 1360.00 1505.00 1076 79
13-08-2018 1460.00 1492.00 1460.00 1492.00 59 14
10-08-2018 1452.10 1535.00 1452.00 1478.90 115 14
09-08-2018 1489.10 1520.00 1460.60 1501.80 190 19
08-08-2018 1499.00 1600.00 1444.10 1489.00 543 54
07-08-2018 1460.00 1540.00 1445.00 1483.25 222 23
06-08-2018 1410.00 1540.00 1398.00 1446.35 760 70
03-08-2018 1399.00 1420.00 1399.00 1399.00 94 12
02-08-2018 1399.00 1400.00 1352.55 1394.70 109 10
01-08-2018 1360.00 1380.00 1333.00 1353.25 203 16
31-07-2018 1389.30 1399.00 1389.30 1398.40 38 5
30-07-2018 1375.00 1383.95 1360.00 1361.45 154 22
27-07-2018 1390.00 1424.00 1313.00 1422.80 183 20
26-07-2018 1390.00 1427.00 1390.00 1391.00 5 3
25-07-2018 1346.00 1429.70 1346.00 1390.00 49 13
24-07-2018 1400.00 1440.00 1345.55 1428.60 551 51
23-07-2018 1328.10 1404.00 1328.10 1404.00 2 2
20-07-2018 1430.00 1430.00 1415.00 1415.00 3 2
19-07-2018 1335.50 1443.00 1335.50 1443.00 3 2
18-07-2018 1378.00 1378.00 1340.00 1340.00 59 12

Back to Top