You are here » Home » Companies » Company Overview » NBI Industrial Finance Company Ltd

NBI Industrial Finance Company Ltd.

BSE: 538388 Sector: Financials
NSE: NBIFIN ISIN Code: INE365I01020
BSE 05:30 | 01 Jan NBI Industrial Finance Company Ltd
NSE 11:55 | 26 Oct 2590.00 68.70
(2.72%)
OPEN

2549.80

HIGH

2614.35

LOW

2534.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

NBI Industrial Finance Company Ltd. (NBIFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-10-2021 2485.00 2592.40 2451.30 2521.30 156 54
22-10-2021 2553.00 2553.00 2470.00 2470.70 1069 49
21-10-2021 2592.00 2592.00 2473.95 2504.10 139 66
20-10-2021 2651.45 2665.00 2366.65 2452.80 459 152
19-10-2021 2643.70 2663.00 2558.00 2604.90 1293 60
18-10-2021 2695.00 2695.00 2606.00 2630.50 272 77
14-10-2021 2640.70 2649.00 2610.00 2647.85 81 32
13-10-2021 2622.80 2640.90 2571.55 2606.05 381 82
12-10-2021 2681.75 2681.75 2573.25 2605.05 861 61
11-10-2021 2649.00 2678.30 2615.00 2625.00 198 53
08-10-2021 2629.95 2663.90 2605.00 2614.05 485 69
07-10-2021 2667.30 2699.85 2605.00 2615.00 214 64
06-10-2021 2622.80 2698.85 2562.70 2612.80 254 91
05-10-2021 2680.05 2729.95 2602.00 2629.25 254 65
04-10-2021 2715.45 2798.00 2607.00 2636.50 664 149
01-10-2021 2703.00 2703.00 2625.00 2647.20 119 48
30-09-2021 2743.00 2743.00 2646.00 2653.05 128 51
29-09-2021 2746.00 2746.00 2657.15 2690.75 141 63
28-09-2021 2611.00 2747.00 2611.00 2687.55 349 92
27-09-2021 2789.00 2789.00 2660.00 2678.55 406 139

Back to Top

.