You are here » Home » Companies » Company Overview » NCL Industries Ltd

NCL Industries Ltd.

BSE: 502168 Sector: Industrials
NSE: NCLIND ISIN Code: INE732C01016
BSE 14:39 | 28 Oct 232.75 -4.35
(-1.83%)
OPEN

237.05

HIGH

237.05

LOW

232.30

NSE 14:29 | 28 Oct 232.95 -4.05
(-1.71%)
OPEN

237.00

HIGH

238.00

LOW

232.15

OPEN 237.05
PREVIOUS CLOSE 237.10
VOLUME 9827
52-Week high 304.80
52-Week low 114.30
P/E 6.96
Mkt Cap.(Rs cr) 1,053
Buy Price 232.50
Buy Qty 8.00
Sell Price 232.75
Sell Qty 494.00
OPEN 237.05
CLOSE 237.10
VOLUME 9827
52-Week high 304.80
52-Week low 114.30
P/E 6.96
Mkt Cap.(Rs cr) 1,053
Buy Price 232.50
Buy Qty 8.00
Sell Price 232.75
Sell Qty 494.00

NCL Industries Ltd. (NCLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2021 242.90 242.90 235.95 237.10 9234 417
26-10-2021 234.90 236.75 230.30 235.50 22293 753
25-10-2021 228.30 233.75 228.30 230.30 19211 1027
22-10-2021 239.85 240.50 228.80 231.10 32518 1528
21-10-2021 243.80 244.90 231.90 234.35 24662 1260
20-10-2021 245.00 247.00 236.60 239.60 36564 1657
19-10-2021 247.45 247.60 238.70 240.15 39977 1781
18-10-2021 256.15 256.15 239.35 242.60 69083 3289
14-10-2021 258.95 262.00 250.20 251.10 68763 2926
13-10-2021 263.50 265.50 256.20 259.05 25266 1147
12-10-2021 264.85 267.85 253.70 257.55 80777 2529
11-10-2021 237.10 270.00 237.10 260.65 247369 6552
08-10-2021 244.70 248.40 235.00 239.25 28278 1218
07-10-2021 245.00 251.00 240.90 242.25 51284 1946
06-10-2021 232.85 244.50 229.15 241.05 69216 1916
05-10-2021 228.30 234.00 228.10 228.55 22871 824
04-10-2021 237.95 237.95 228.50 230.80 22644 873
01-10-2021 217.80 235.50 217.65 233.25 71537 2088
30-09-2021 225.00 226.45 215.65 219.15 48382 1636
29-09-2021 220.95 223.45 215.40 220.50 41006 1501

Back to Top

.