You are here » Home » Companies » Company Overview » NCL Research and Financial Services Ltd

NCL Research and Financial Services Ltd.

BSE: 530557 Sector: Financials
NSE: N.A. ISIN Code: INE132F01020
BSE 00:00 | 16 Jul 0.69 0.03
(4.55%)
OPEN

0.69

HIGH

0.69

LOW

0.65

NSE 05:30 | 01 Jan NCL Research and Financial Services Ltd
OPEN 0.69
PREVIOUS CLOSE 0.66
VOLUME 3078
52-Week high 10.60
52-Week low 0.62
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.69
CLOSE 0.66
VOLUME 3078
52-Week high 10.60
52-Week low 0.62
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NCL Research and Financial Services Ltd. (NCLRESFINL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 0.69 0.69 0.65 0.69 3078 5
13-07-2018 0.66 0.66 0.66 0.66 2700 8
12-07-2018 0.69 0.69 0.66 0.69 3423 19
11-07-2018 0.69 0.69 0.69 0.69 4621 7
10-07-2018 0.69 0.69 0.69 0.69 2809 14
09-07-2018 0.69 0.69 0.69 0.69 4121 11
06-07-2018 0.69 0.69 0.69 0.69 1650 5
05-07-2018 0.69 0.71 0.69 0.69 4634 16
04-07-2018 0.72 0.72 0.71 0.71 2048 11
03-07-2018 0.75 0.75 0.74 0.74 22183 16
02-07-2018 0.75 0.75 0.75 0.75 3628 10
29-06-2018 0.80 0.80 0.78 0.78 1038 5
28-06-2018 0.80 0.80 0.80 0.80 11910 14
27-06-2018 0.80 0.84 0.80 0.84 1200 3
26-06-2018 0.84 0.84 0.84 0.84 10303 7
25-06-2018 0.84 0.84 0.84 0.84 6086 10
22-06-2018 0.89 0.90 0.85 0.85 6651 14
21-06-2018 0.90 0.90 0.86 0.89 2820 5
20-06-2018 0.93 0.94 0.90 0.90 10107 15
19-06-2018 0.95 0.95 0.94 0.94 3215 10

Back to Top