You are here » Home » Companies » Company Overview » NCL Research and Financial Services Ltd

NCL Research and Financial Services Ltd.

BSE: 530557 Sector: Financials
NSE: N.A. ISIN Code: INE132F01020
BSE 14:53 | 05 Aug 1.43 -0.07
(-4.67%)
OPEN

1.43

HIGH

1.43

LOW

1.43

NSE 05:30 | 01 Jan NCL Research and Financial Services Ltd
OPEN 1.43
PREVIOUS CLOSE 1.50
VOLUME 121283
52-Week high 2.00
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.43
Sell Qty 647332.00
OPEN 1.43
CLOSE 1.50
VOLUME 121283
52-Week high 2.00
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.43
Sell Qty 647332.00

NCL Research and Financial Services Ltd. (NCLRESFINL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2021 1.50 1.50 1.50 1.50 200878 458
03-08-2021 1.57 1.57 1.57 1.57 184699 443
02-08-2021 1.65 1.65 1.65 1.65 272103 660
30-07-2021 1.73 1.73 1.73 1.73 400915 711
29-07-2021 2.00 2.00 1.82 1.82 829991 1280
28-07-2021 1.91 1.91 1.91 1.91 734489 619
27-07-2021 1.82 1.82 1.82 1.82 608262 423
26-07-2021 1.74 1.74 1.74 1.74 828418 744
23-07-2021 1.66 1.66 1.66 1.66 428084 310
22-07-2021 1.59 1.59 1.59 1.59 585997 304
20-07-2021 1.52 1.52 1.52 1.52 439032 394
19-07-2021 1.45 1.45 1.45 1.45 572595 540
16-07-2021 1.39 1.39 1.39 1.39 734672 481
15-07-2021 1.33 1.33 1.30 1.33 1149227 947
14-07-2021 1.27 1.27 1.27 1.27 765195 127
13-07-2021 1.21 1.21 1.21 1.21 265281 38
12-07-2021 1.16 1.16 1.16 1.16 11491 14
09-07-2021 1.11 1.11 1.11 1.11 11918 10
08-07-2021 1.06 1.06 1.06 1.06 18158 16
07-07-2021 1.01 1.01 1.01 1.01 47736 23

Back to Top

.