You are here » Home » Companies » Company Overview » NCL Research and Financial Services Ltd

NCL Research and Financial Services Ltd.

BSE: 530557 Sector: Financials
NSE: N.A. ISIN Code: INE132F01020
BSE 00:00 | 19 Oct 3.11 0.14
(4.71%)
OPEN

3.11

HIGH

3.11

LOW

3.11

NSE 05:30 | 01 Jan NCL Research and Financial Services Ltd
OPEN 3.11
PREVIOUS CLOSE 2.97
VOLUME 209069
52-Week high 3.11
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.11
CLOSE 2.97
VOLUME 209069
52-Week high 3.11
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NCL Research and Financial Services Ltd. (NCLRESFINL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2021 3.11 3.11 3.11 3.11 209069 386
18-10-2021 2.97 2.97 2.95 2.97 8173071 4384
14-10-2021 2.83 2.83 2.80 2.83 5960597 4003
13-10-2021 2.70 2.70 2.70 2.70 715246 392
12-10-2021 2.58 2.58 2.58 2.58 206904 166
11-10-2021 2.46 2.46 2.46 2.46 319745 292
08-10-2021 2.35 2.35 2.13 2.35 1327964 1299
07-10-2021 2.24 2.24 2.24 2.24 576090 249
06-10-2021 2.14 2.14 2.14 2.14 190926 212
05-10-2021 1.86 2.04 1.86 2.04 1287751 1045
04-10-2021 1.95 2.05 1.95 1.95 1413084 1505
01-10-2021 2.25 2.25 2.05 2.05 3239017 1826
30-09-2021 2.15 2.15 2.00 2.15 1109629 1622
29-09-2021 2.05 2.05 2.00 2.05 1526987 1595
28-09-2021 1.96 1.96 1.96 1.96 262282 287
27-09-2021 1.87 1.87 1.85 1.87 266463 577
24-09-2021 1.71 1.79 1.70 1.79 335141 432
23-09-2021 1.71 1.71 1.63 1.71 305473 429
22-09-2021 1.60 1.63 1.56 1.63 392656 491
21-09-2021 1.56 1.56 1.43 1.56 309456 395

Back to Top

.