You are here » Home » Companies ยป Company Overview » NCL Research and Financial Services Ltd

NCL Research and Financial Services Ltd.

BSE: 530557 Sector: Financials
NSE: N.A. ISIN Code: INE132F01038
BSE 10:20 | 21 Mar 0.40 0
(0.00%)
OPEN

0.40

HIGH

0.40

LOW

0.39

NSE 05:30 | 01 Jan NCL Research and Financial Services Ltd
OPEN 0.40
PREVIOUS CLOSE 0.40
VOLUME 1048242
52-Week high 1.60
52-Week low 0.38
P/E 40.00
Mkt Cap.(Rs cr) 43
Buy Price 0.39
Buy Qty 1976360.00
Sell Price 0.40
Sell Qty 1254350.00
OPEN 0.40
CLOSE 0.40
VOLUME 1048242
52-Week high 1.60
52-Week low 0.38
P/E 40.00
Mkt Cap.(Rs cr) 43
Buy Price 0.39
Buy Qty 1976360.00
Sell Price 0.40
Sell Qty 1254350.00

NCL Research and Financial Services Ltd. (NCLRESFINL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2023 0.41 0.41 0.38 0.40 6670636 3201
17-03-2023 0.41 0.41 0.39 0.41 4948137 3793
16-03-2023 0.41 0.42 0.39 0.41 6098197 2592
15-03-2023 0.43 0.43 0.39 0.41 11244749 2880
14-03-2023 0.42 0.43 0.39 0.42 8230536 4113
13-03-2023 0.44 0.45 0.41 0.42 7783952 2774
10-03-2023 0.44 0.45 0.43 0.44 3990874 3280
09-03-2023 0.45 0.45 0.43 0.44 5289388 2613
08-03-2023 0.43 0.45 0.42 0.44 6869816 2665
06-03-2023 0.45 0.46 0.41 0.43 17056129 5213
03-03-2023 0.46 0.46 0.45 0.45 4457684 3647
02-03-2023 0.44 0.46 0.44 0.45 4016033 3167
01-03-2023 0.44 0.45 0.43 0.44 5790440 2674
28-02-2023 0.44 0.45 0.42 0.44 9869507 3057
27-02-2023 0.46 0.46 0.44 0.44 5631612 3226
24-02-2023 0.46 0.46 0.45 0.46 4420961 2400
23-02-2023 0.45 0.46 0.45 0.45 3430253 2640
22-02-2023 0.46 0.46 0.45 0.45 4461960 2399
21-02-2023 0.46 0.47 0.45 0.46 5248615 2627
20-02-2023 0.47 0.47 0.46 0.47 5628986 3341

Back to Top

.