You are here » Home » Companies » Company Overview » NDA Securities Ltd

NDA Securities Ltd.

BSE: 511535 Sector: Financials
NSE: N.A. ISIN Code: INE026C01013
BSE 00:00 | 20 Jun 9.03 0
(0.00%)
OPEN

9.03

HIGH

9.03

LOW

9.03

NSE 05:30 | 01 Jan NDA Securities Ltd
OPEN 9.03
PREVIOUS CLOSE 9.03
VOLUME 190
52-Week high 13.00
52-Week low 6.86
P/E 5.79
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.03
CLOSE 9.03
VOLUME 190
52-Week high 13.00
52-Week low 6.86
P/E 5.79
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NDA Securities Ltd. (NDASECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 9.03 9.03 9.03 9.03 190 4
14-06-2018 9.50 9.50 9.50 9.50 100 1
08-06-2018 9.40 9.40 9.40 9.40 1400 2
07-06-2018 9.20 9.20 9.20 9.20 100 1
06-06-2018 9.48 9.48 9.48 9.48 440 1
05-06-2018 9.03 9.03 9.03 9.03 10 1
04-06-2018 8.60 8.60 8.60 8.60 200 1
01-06-2018 8.20 8.20 8.20 8.20 500 1
31-05-2018 8.20 8.20 8.20 8.20 50 1
06-04-2018 8.20 8.20 8.20 8.20 20 1
04-04-2018 8.20 8.20 8.20 8.20 100 1
03-04-2018 8.20 8.20 8.20 8.20 100 1
26-03-2018 8.18 8.20 8.18 8.20 922 5
23-03-2018 8.05 8.05 8.05 8.05 100 1
19-03-2018 7.90 7.90 7.90 7.90 300 1
16-03-2018 7.80 7.80 7.80 7.80 400 1
15-03-2018 7.75 7.75 7.75 7.75 400 1
27-02-2018 7.56 7.56 7.56 7.56 300 1
22-02-2018 6.86 7.20 6.86 7.20 71 2
21-02-2018 6.86 6.86 6.86 6.86 1 1

Back to Top