You are here » Home » Companies » Company Overview » NDA Securities Ltd

NDA Securities Ltd.

BSE: 511535 Sector: Financials
NSE: N.A. ISIN Code: INE026C01013
BSE 12:05 | 22 Oct 32.60 -1.70
(-4.96%)
OPEN

32.60

HIGH

32.60

LOW

32.60

NSE 05:30 | 01 Jan NDA Securities Ltd
OPEN 32.60
PREVIOUS CLOSE 34.30
VOLUME 98
52-Week high 54.00
52-Week low 5.25
P/E 26.50
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 32.60
Sell Qty 4790.00
OPEN 32.60
CLOSE 34.30
VOLUME 98
52-Week high 54.00
52-Week low 5.25
P/E 26.50
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 32.60
Sell Qty 4790.00

NDA Securities Ltd. (NDASECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2021 34.30 34.30 34.30 34.30 125 10
20-10-2021 36.10 36.10 36.10 36.10 289 21
19-10-2021 37.95 37.95 37.95 37.95 1181 21
18-10-2021 39.90 39.90 39.90 39.90 221 16
14-10-2021 42.00 42.00 42.00 42.00 103 13
13-10-2021 44.20 44.20 44.20 44.20 288 17
12-10-2021 46.50 46.50 46.50 46.50 229 11
11-10-2021 54.00 54.00 48.90 48.90 4464 107
08-10-2021 51.45 51.45 51.45 51.45 9851 102
07-10-2021 49.00 49.00 49.00 49.00 8047 54
06-10-2021 46.70 46.70 46.70 46.70 3349 48
05-10-2021 44.50 44.50 44.50 44.50 3246 41
04-10-2021 42.40 42.40 42.40 42.40 4104 62
01-10-2021 40.40 40.40 40.40 40.40 1916 16
30-09-2021 38.48 38.48 38.48 38.48 770 12
29-09-2021 36.65 36.65 36.65 36.65 400 7
28-09-2021 34.91 34.91 34.91 34.91 750 4
27-09-2021 33.25 33.25 33.25 33.25 1001 13
24-09-2021 31.67 31.67 31.67 31.67 1781 27
23-09-2021 30.17 30.17 30.17 30.17 1272 16

Back to Top

.