You are here » Home » Companies » Company Overview » NDR Auto Components Ltd

NDR Auto Components Ltd.

BSE: 543214 Sector: Auto
NSE: NDRAUTO ISIN Code: INE07OG01012
BSE 00:00 | 27 Oct 393.45 18.70
(4.99%)
OPEN

393.05

HIGH

393.45

LOW

386.20

NSE 00:00 | 27 Oct 391.85 18.65
(5.00%)
OPEN

385.70

HIGH

391.85

LOW

385.70

OPEN 393.05
PREVIOUS CLOSE 374.75
VOLUME 1785
52-Week high 438.50
52-Week low 124.00
P/E 22.39
Mkt Cap.(Rs cr) 234
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 393.05
CLOSE 374.75
VOLUME 1785
52-Week high 438.50
52-Week low 124.00
P/E 22.39
Mkt Cap.(Rs cr) 234
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NDR Auto Components Ltd. (NDRAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2021 393.05 393.45 386.20 393.45 1785 68
26-10-2021 365.00 374.75 360.00 374.75 1269 35
25-10-2021 375.00 375.00 350.20 356.95 1712 116
22-10-2021 375.40 375.40 364.00 365.50 1141 41
21-10-2021 373.00 373.00 365.00 367.75 1661 83
20-10-2021 390.05 390.05 360.00 362.00 3527 119
19-10-2021 404.00 404.00 375.00 376.10 4859 240
18-10-2021 405.00 407.00 390.10 391.90 2904 154
14-10-2021 401.00 404.25 393.00 399.70 6993 178
13-10-2021 405.00 405.00 392.60 396.70 2061 145
12-10-2021 404.00 409.35 385.40 398.55 2548 137
11-10-2021 406.00 412.00 393.00 400.00 400 35
08-10-2021 405.00 409.00 398.15 398.15 432 46
07-10-2021 406.70 410.00 392.00 397.00 511 99
06-10-2021 415.00 415.00 398.00 403.65 232 56
05-10-2021 414.00 416.70 397.00 403.90 1037 56
04-10-2021 415.65 415.65 396.00 407.00 823 88
01-10-2021 410.25 410.25 398.00 403.55 266 88
30-09-2021 415.00 420.00 395.00 408.70 705 89
29-09-2021 423.95 423.95 400.15 414.50 153 36

Back to Top

.