You are here » Home » Companies » Company Overview » New Delhi Television Ltd

New Delhi Television Ltd.

BSE: 532529 Sector: Media
NSE: NDTV ISIN Code: INE155G01029
BSE 00:00 | 27 Feb 32.55 -0.65
(-1.96%)
OPEN

33.90

HIGH

33.90

LOW

32.20

NSE 00:00 | 27 Feb 32.60 -0.20
(-0.61%)
OPEN

33.65

HIGH

33.65

LOW

32.15

OPEN 33.90
PREVIOUS CLOSE 33.20
VOLUME 2414
52-Week high 44.00
52-Week low 25.00
P/E 11.97
Mkt Cap.(Rs cr) 210
Buy Price 32.55
Buy Qty 254.00
Sell Price 32.75
Sell Qty 30.00
OPEN 33.90
CLOSE 33.20
VOLUME 2414
52-Week high 44.00
52-Week low 25.00
P/E 11.97
Mkt Cap.(Rs cr) 210
Buy Price 32.55
Buy Qty 254.00
Sell Price 32.75
Sell Qty 30.00

New Delhi Television Ltd. (NDTV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2020 33.90 33.90 32.20 32.55 2414 20
26-02-2020 33.00 33.35 32.95 33.20 18 8
25-02-2020 32.30 33.00 32.05 32.95 693 18
24-02-2020 32.50 33.25 32.50 32.85 309 25
20-02-2020 32.85 33.50 32.55 33.50 2340 22
19-02-2020 33.85 34.35 33.60 33.60 2354 34
18-02-2020 32.10 35.00 32.10 33.45 9201 98
17-02-2020 33.00 33.00 31.85 32.55 3381 77
14-02-2020 33.00 33.20 32.10 33.10 518 22
13-02-2020 33.80 35.50 33.30 33.80 11213 106
12-02-2020 34.70 40.35 34.10 34.70 77464 965
11-02-2020 30.90 33.65 30.10 33.65 10377 88
10-02-2020 28.20 28.35 28.00 28.05 5164 74
07-02-2020 27.95 28.10 27.90 28.10 210 3
06-02-2020 27.95 27.95 27.95 27.95 3 1
05-02-2020 28.10 28.40 27.95 28.40 310 41
03-02-2020 28.50 28.50 28.00 28.20 136 16
01-02-2020 28.95 28.95 27.80 27.85 326 148
31-01-2020 28.60 29.00 28.50 29.00 128 20
30-01-2020 29.00 29.00 28.10 28.75 297 9

Back to Top