You are here » Home » Companies » Company Overview » New Delhi Television Ltd

New Delhi Television Ltd.

BSE: 532529 Sector: Media
NSE: NDTV ISIN Code: INE155G01029
BSE 00:00 | 17 Jul 33.10 -0.65
(-1.93%)
OPEN

32.10

HIGH

35.35

LOW

32.10

NSE 00:00 | 17 Jul 33.60 -0.10
(-0.30%)
OPEN

32.10

HIGH

35.35

LOW

32.05

OPEN 32.10
PREVIOUS CLOSE 33.75
VOLUME 19845
52-Week high 75.45
52-Week low 30.00
P/E
Mkt Cap.(Rs cr) 213
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.10
CLOSE 33.75
VOLUME 19845
52-Week high 75.45
52-Week low 30.00
P/E
Mkt Cap.(Rs cr) 213
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

New Delhi Television Ltd. (NDTV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 35.50 35.95 33.75 33.75 18606 72
13-07-2018 37.35 38.80 35.50 35.50 8355 93
12-07-2018 39.30 39.70 37.35 37.35 17345 166
11-07-2018 41.35 41.50 39.30 39.30 24581 149
10-07-2018 42.50 43.45 41.35 41.35 14677 128
09-07-2018 39.40 43.50 39.40 43.50 32283 166
06-07-2018 41.50 41.50 41.45 41.45 1873 30
05-07-2018 43.60 45.85 43.60 43.60 36339 131
04-07-2018 45.85 45.85 45.85 45.85 1951 34
03-07-2018 51.05 52.00 50.90 50.90 8800 73
02-07-2018 56.55 56.55 52.30 56.55 422798 805
29-06-2018 51.45 51.45 51.45 51.45 169453 294
28-06-2018 46.80 46.80 46.80 46.80 48413 126
27-06-2018 36.00 39.00 36.00 39.00 68240 107
26-06-2018 33.00 33.00 32.50 32.50 890 6
25-06-2018 33.35 34.00 32.90 33.40 7195 74
22-06-2018 33.00 33.10 33.00 33.05 300 5
21-06-2018 33.20 33.20 33.15 33.15 251 2
20-06-2018 33.85 33.85 33.25 33.25 225 6
19-06-2018 33.30 33.80 33.15 33.20 1179 9

Back to Top