You are here » Home » Companies » Company Overview » New Delhi Television Ltd

New Delhi Television Ltd.

BSE: 532529 Sector: Media
NSE: NDTV ISIN Code: INE155G01029
BSE 00:00 | 26 Oct 80.05 1.00
(1.27%)
OPEN

78.75

HIGH

81.00

LOW

78.70

NSE 00:00 | 26 Oct 79.75 0.70
(0.89%)
OPEN

79.25

HIGH

80.40

LOW

78.90

OPEN 78.75
PREVIOUS CLOSE 79.05
VOLUME 1981
52-Week high 106.20
52-Week low 27.20
P/E 10.88
Mkt Cap.(Rs cr) 516
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 78.75
CLOSE 79.05
VOLUME 1981
52-Week high 106.20
52-Week low 27.20
P/E 10.88
Mkt Cap.(Rs cr) 516
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

New Delhi Television Ltd. (NDTV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2021 78.75 81.00 78.70 80.05 1981 174
25-10-2021 81.00 81.75 78.70 79.05 7334 232
22-10-2021 84.75 84.75 80.65 81.50 2420 126
21-10-2021 82.95 83.55 79.60 83.05 7696 258
20-10-2021 83.55 85.60 78.35 79.60 37974 471
19-10-2021 82.70 84.90 80.65 81.55 19083 257
18-10-2021 83.35 84.10 82.40 82.55 4504 182
14-10-2021 83.80 83.80 81.20 82.55 8260 197
13-10-2021 82.95 84.00 82.10 82.60 6649 333
12-10-2021 85.55 85.55 81.65 82.80 3742 218
11-10-2021 84.75 85.30 83.35 83.50 7277 241
08-10-2021 85.10 85.90 84.50 84.60 5101 283
07-10-2021 84.60 86.20 84.00 85.50 5947 232
06-10-2021 89.10 89.10 83.90 84.55 8489 361
05-10-2021 88.70 90.80 85.50 86.00 21161 525
04-10-2021 82.60 86.80 82.50 86.80 14523 246
01-10-2021 88.90 88.90 82.55 82.70 47513 539
30-09-2021 84.25 88.80 84.25 86.85 7633 300
29-09-2021 84.90 89.85 84.00 86.75 14128 592
28-09-2021 88.10 91.40 86.75 86.75 77268 838

Back to Top

.