You are here » Home » Companies » Company Overview » New Delhi Television Ltd

New Delhi Television Ltd.

BSE: 532529 Sector: Media
NSE: NDTV ISIN Code: INE155G01029
BSE 13:34 | 08 Mar 53.15 -0.45
(-0.84%)
OPEN

54.05

HIGH

54.90

LOW

52.05

NSE 13:19 | 08 Mar 53.20 -0.20
(-0.37%)
OPEN

54.75

HIGH

54.75

LOW

52.40

OPEN 54.05
PREVIOUS CLOSE 53.60
VOLUME 2257
52-Week high 57.90
52-Week low 19.20
P/E 12.33
Mkt Cap.(Rs cr) 343
Buy Price 53.10
Buy Qty 200.00
Sell Price 53.25
Sell Qty 36.00
OPEN 54.05
CLOSE 53.60
VOLUME 2257
52-Week high 57.90
52-Week low 19.20
P/E 12.33
Mkt Cap.(Rs cr) 343
Buy Price 53.10
Buy Qty 200.00
Sell Price 53.25
Sell Qty 36.00

New Delhi Television Ltd. (NDTV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 56.00 56.00 53.25 53.60 11444 250
04-03-2021 56.75 56.75 54.20 55.10 16787 236
03-03-2021 54.00 54.05 51.65 54.05 5079 50
02-03-2021 50.95 52.75 49.35 51.50 18545 232
01-03-2021 47.50 50.40 47.50 50.30 20507 178
26-02-2021 49.15 49.15 47.15 48.00 5214 125
25-02-2021 49.10 49.90 46.95 48.95 5307 112
24-02-2021 48.90 49.10 47.25 48.35 3463 121
23-02-2021 48.50 48.50 47.30 47.75 1205 43
22-02-2021 47.50 50.00 47.10 47.75 11963 148
19-02-2021 50.35 51.50 49.20 49.30 3969 103
18-02-2021 51.00 52.65 50.50 50.75 6975 133
17-02-2021 51.10 53.85 51.05 53.00 21394 249
16-02-2021 57.00 57.90 53.00 53.70 38895 568
15-02-2021 55.65 55.65 53.10 55.65 37790 339
12-02-2021 52.95 53.00 48.65 53.00 176958 760
11-02-2021 48.20 48.20 48.20 48.20 3802 26
10-02-2021 43.85 43.85 43.85 43.85 5302 29
09-02-2021 40.45 40.45 39.90 39.90 1033 29
08-02-2021 40.60 41.50 39.90 39.90 5732 176

Back to Top

.