You are here » Home » Companies » Company Overview » Neelkanth Rockminerals Ltd

Neelkanth Rockminerals Ltd.

BSE: 531049 Sector: Others
NSE: N.A. ISIN Code: INE741D01015
BSE 00:00 | 30 Jul 7.11 0
(0.00%)
OPEN

7.11

HIGH

7.11

LOW

7.11

NSE 05:30 | 01 Jan Neelkanth Rockminerals Ltd
OPEN 7.11
PREVIOUS CLOSE 7.11
VOLUME 71
52-Week high 12.00
52-Week low 7.11
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.11
CLOSE 7.11
VOLUME 71
52-Week high 12.00
52-Week low 7.11
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Neelkanth Rockminerals Ltd. (NEELKANTHROCK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2018 7.11 7.11 7.11 7.11 71 1
24-07-2018 7.48 7.48 7.48 7.48 100 1
18-07-2018 7.87 7.87 7.87 7.87 100 1
17-07-2018 8.28 8.28 8.28 8.28 50 1
13-07-2018 8.71 8.71 8.71 8.71 50 1
03-07-2018 8.35 9.16 8.35 9.16 501 2
02-07-2018 8.73 8.73 8.73 8.73 1000 2
26-06-2018 9.18 9.18 9.18 9.18 1000 1
19-06-2018 9.18 9.18 9.18 9.18 500 1
15-06-2018 8.75 8.75 8.75 8.75 300 1
13-06-2018 8.36 9.20 8.36 9.20 960 4
25-05-2018 8.80 8.80 7.98 8.80 3500 5
10-05-2018 8.40 8.40 7.60 8.39 2620 8
07-05-2018 8.00 8.00 8.00 8.00 2 1
25-04-2018 8.00 8.00 8.00 8.00 300 1
10-04-2018 8.00 8.00 8.00 8.00 33 1
02-04-2018 8.00 8.00 8.00 8.00 1185 6
28-03-2018 8.00 8.00 8.00 8.00 2568 3
27-03-2018 7.91 7.98 7.90 7.91 25806 26
23-03-2018 7.98 7.98 7.98 7.98 5 1

Back to Top