You are here » Home » Companies » Company Overview » Neelkanth Rockminerals Ltd

Neelkanth Rockminerals Ltd.

BSE: 531049 Sector: Others
NSE: N.A. ISIN Code: INE741D01015
BSE 00:00 | 28 Oct 9.30 0
(0.00%)
OPEN

9.30

HIGH

9.30

LOW

9.30

NSE 05:30 | 01 Jan Neelkanth Rockminerals Ltd
OPEN 9.30
PREVIOUS CLOSE 9.30
VOLUME 1
52-Week high 10.99
52-Week low 6.37
P/E 3.05
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.30
CLOSE 9.30
VOLUME 1
52-Week high 10.99
52-Week low 6.37
P/E 3.05
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Neelkanth Rockminerals Ltd. (NEELKANTHROCK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-10-2021 9.30 9.30 9.30 9.30 1 1
27-10-2021 8.90 9.30 8.90 9.30 1143 7
22-10-2021 9.30 9.30 9.30 9.30 176 2
21-10-2021 8.90 8.90 8.90 8.90 47 4
19-10-2021 8.90 8.90 8.90 8.90 1109 7
18-10-2021 8.90 8.90 8.51 8.90 706 9
14-10-2021 9.30 9.33 8.51 8.51 1108 11
13-10-2021 9.50 9.50 8.90 8.90 1268 9
12-10-2021 8.88 9.25 8.88 9.14 513 4
11-10-2021 8.49 8.82 8.49 8.82 1056 13
08-10-2021 8.50 8.60 8.08 8.40 1187 14
07-10-2021 8.49 8.50 8.49 8.50 1600 8
06-10-2021 8.00 8.60 8.00 8.60 1624 8
05-10-2021 8.30 8.30 8.30 8.30 616 6
04-10-2021 8.30 8.30 8.30 8.30 100 1
01-10-2021 8.71 8.71 8.30 8.30 664 6
30-09-2021 7.90 8.71 7.90 8.71 9 2
29-09-2021 8.30 8.30 8.30 8.30 51 2
28-09-2021 8.17 8.30 8.17 8.30 1244 7
27-09-2021 8.60 8.60 8.25 8.60 1344 10

Back to Top

.