You are here » Home » Companies ยป Company Overview » Neelkanth Rockminerals Ltd

Neelkanth Rockminerals Ltd.

BSE: 531049 Sector: Others
NSE: N.A. ISIN Code: INE741D01015
BSE 00:00 | 20 Mar 10.56 0
(0.00%)
OPEN

10.56

HIGH

10.56

LOW

10.56

NSE 05:30 | 01 Jan Neelkanth Rockminerals Ltd
OPEN 10.56
PREVIOUS CLOSE 10.56
VOLUME 60
52-Week high 20.26
52-Week low 7.61
P/E 30.17
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.56
CLOSE 10.56
VOLUME 60
52-Week high 20.26
52-Week low 7.61
P/E 30.17
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Neelkanth Rockminerals Ltd. (NEELKANTHROCK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2023 10.56 10.56 10.56 10.56 60 3
17-03-2023 10.56 10.56 10.56 10.56 76 5
16-03-2023 9.60 10.07 9.60 10.07 103 6
14-03-2023 9.60 9.60 9.60 9.60 6 1
13-03-2023 9.60 9.60 9.60 9.60 1 1
09-03-2023 9.80 9.80 9.80 9.80 22 4
08-03-2023 9.58 9.58 9.56 9.58 237 10
06-03-2023 9.15 9.15 9.14 9.14 208 6
03-03-2023 8.33 8.73 7.92 8.73 1017 6
01-03-2023 8.75 8.75 8.33 8.33 1215 4
27-02-2023 8.75 8.75 8.75 8.75 111 4
24-02-2023 7.95 8.75 7.95 8.75 2000 4
23-02-2023 8.35 8.35 8.35 8.35 400 2
22-02-2023 7.61 8.37 7.61 8.37 680 9
21-02-2023 7.99 7.99 7.99 7.99 1 1
20-02-2023 8.40 8.40 8.40 8.40 302 2
16-02-2023 8.37 8.78 8.37 8.78 18 2
13-02-2023 8.80 8.80 8.80 8.80 1 1
10-02-2023 9.25 9.25 9.25 9.25 200 3
09-02-2023 9.25 9.25 9.25 9.25 100 3

Back to Top

.