You are here » Home » Companies » Company Overview » Neo Corp International Ltd

Neo Corp International Ltd.

BSE: 523820 Sector: Industrials
NSE: NEOCORP ISIN Code: INE851C01014
BSE 00:00 | 25 Jun 2.13 -0.11
(-4.91%)
OPEN

2.13

HIGH

2.13

LOW

2.13

NSE 05:30 | 01 Jan Neo Corp International Ltd
OPEN 2.13
PREVIOUS CLOSE 2.24
VOLUME 10
52-Week high 5.46
52-Week low 2.13
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.13
CLOSE 2.24
VOLUME 10
52-Week high 5.46
52-Week low 2.13
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Neo Corp International Ltd. (NEOCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-06-2018 2.13 2.13 2.13 2.13 10 1
18-06-2018 2.24 2.24 2.24 2.24 10 1
11-06-2018 2.35 2.35 2.35 2.35 1800 4
04-06-2018 2.47 2.47 2.47 2.47 1840 7
28-05-2018 2.72 2.72 2.59 2.59 1409 8
21-05-2018 2.72 2.80 2.72 2.72 1501 4
14-05-2018 3.00 3.16 2.86 2.86 18098 25
07-05-2018 3.01 3.01 3.01 3.01 28392 14
30-04-2018 2.87 2.87 2.87 2.87 108615 25
23-04-2018 2.74 2.74 2.74 2.74 59403 23
16-04-2018 2.49 2.61 2.49 2.61 9440 14
09-04-2018 2.37 2.49 2.37 2.49 29148 39
02-04-2018 2.50 2.50 2.38 2.38 2455 6
26-03-2018 2.50 2.50 2.50 2.50 50 2
19-03-2018 2.76 2.76 2.63 2.63 4383 11
12-03-2018 2.86 2.86 2.76 2.76 2456 12
05-03-2018 2.86 3.08 2.86 2.86 33191 33
12-02-2018 3.00 3.25 3.00 3.01 5292 15
09-02-2018 3.15 3.20 3.00 3.10 26017 32
08-02-2018 3.10 3.29 3.10 3.15 627 11

Back to Top