Neo Corp International Ltd.
BSE: 523820 |
Sector: Industrials |
NSE: NEOCORP |
ISIN Code: INE851C01014 |
BSE
00:00 | 03 Sep
|
Neo Corp International Ltd
|
NSE
05:30 | 01 Jan
|
Neo Corp International Ltd
|
OPEN |
1.52 |
PREVIOUS CLOSE |
1.52 |
VOLUME |
1 |
52-Week high |
1.52 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
1.52 |
CLOSE |
1.52 |
VOLUME |
1 |
52-Week high |
1.52 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
5.78 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Neo Corp International Ltd. (NEOCORP) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-09-2018 |
1.52 |
1.52 |
1.52 |
1.52 |
1 |
1 |
27-08-2018 |
1.68 |
1.68 |
1.60 |
1.60 |
5621 |
9 |
20-08-2018 |
1.68 |
1.68 |
1.68 |
1.68 |
6 |
2 |
06-08-2018 |
1.76 |
1.76 |
1.76 |
1.76 |
1 |
1 |
30-07-2018 |
1.77 |
1.77 |
1.74 |
1.76 |
4 |
4 |
23-07-2018 |
1.83 |
1.83 |
1.83 |
1.83 |
15000 |
1 |
16-07-2018 |
1.93 |
1.93 |
1.84 |
1.84 |
262 |
5 |
09-07-2018 |
1.93 |
1.93 |
1.93 |
1.93 |
1 |
1 |
02-07-2018 |
2.13 |
2.13 |
2.03 |
2.03 |
11 |
2 |
25-06-2018 |
2.13 |
2.13 |
2.13 |
2.13 |
10 |
1 |
18-06-2018 |
2.24 |
2.24 |
2.24 |
2.24 |
10 |
1 |
11-06-2018 |
2.35 |
2.35 |
2.35 |
2.35 |
1800 |
4 |
04-06-2018 |
2.47 |
2.47 |
2.47 |
2.47 |
1840 |
7 |
28-05-2018 |
2.72 |
2.72 |
2.59 |
2.59 |
1409 |
8 |
21-05-2018 |
2.72 |
2.80 |
2.72 |
2.72 |
1501 |
4 |
14-05-2018 |
3.00 |
3.16 |
2.86 |
2.86 |
18098 |
25 |
07-05-2018 |
3.01 |
3.01 |
3.01 |
3.01 |
28392 |
14 |
30-04-2018 |
2.87 |
2.87 |
2.87 |
2.87 |
108615 |
25 |
23-04-2018 |
2.74 |
2.74 |
2.74 |
2.74 |
59403 |
23 |
16-04-2018 |
2.49 |
2.61 |
2.49 |
2.61 |
9440 |
14 |
Quick Links for Neo Corp International:
Back to Top