You are here » Home » Companies ยป Company Overview » Neo Infracon Ltd

Neo Infracon Ltd.

BSE: 514332 Sector: Infrastructure
NSE: N.A. ISIN Code: INE216I01017
BSE 15:18 | 21 Mar 10.59 -0.26
(-2.40%)
OPEN

12.94

HIGH

12.94

LOW

10.59

NSE 05:30 | 01 Jan Neo Infracon Ltd
OPEN 12.94
PREVIOUS CLOSE 10.85
VOLUME 5451
52-Week high 28.50
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 6
Buy Price 10.07
Buy Qty 250.00
Sell Price 11.90
Sell Qty 500.00
OPEN 12.94
CLOSE 10.85
VOLUME 5451
52-Week high 28.50
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 6
Buy Price 10.07
Buy Qty 250.00
Sell Price 11.90
Sell Qty 500.00

Neo Infracon Ltd. (NEOINFRACON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2023 11.95 11.95 10.50 10.85 315 14
17-03-2023 10.45 10.45 10.43 10.43 2503 8
16-03-2023 11.25 11.25 10.45 10.45 1261 11
15-03-2023 10.90 10.90 10.10 10.10 92 5
14-03-2023 11.00 11.00 10.00 10.40 5631 25
13-03-2023 10.98 10.98 10.15 10.49 3069 22
10-03-2023 11.50 11.50 10.12 10.15 8156 26
09-03-2023 11.50 11.50 10.76 11.44 191 9
08-03-2023 11.59 11.59 11.48 11.48 103 5
06-03-2023 11.80 11.80 11.59 11.59 127 4
03-03-2023 11.79 11.79 10.81 10.81 5071 32
02-03-2023 11.10 11.40 11.10 11.40 233 5
01-03-2023 12.40 12.40 11.26 11.40 3336 22
28-02-2023 11.02 12.65 11.02 12.40 103 6
27-02-2023 11.25 12.15 11.25 11.75 2566 9
24-02-2023 11.99 12.00 11.00 12.00 7469 23
23-02-2023 12.70 12.70 11.05 12.00 95 8
22-02-2023 13.95 13.95 12.00 12.00 188 14
21-02-2023 11.29 12.00 11.29 12.00 8101 22
20-02-2023 11.21 12.29 11.21 12.29 314 14

Back to Top

.