You are here » Home » Companies » Company Overview » Neo Infracon Ltd

Neo Infracon Ltd.

BSE: 514332 Sector: Infrastructure
NSE: N.A. ISIN Code: INE216I01017
BSE 00:00 | 07 May Neo Infracon Ltd
NSE 05:30 | 01 Jan Neo Infracon Ltd
OPEN 45.75
PREVIOUS CLOSE 45.75
VOLUME 50
52-Week high 56.15
52-Week low 32.50
P/E 39.78
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.75
CLOSE 45.75
VOLUME 50
52-Week high 56.15
52-Week low 32.50
P/E 39.78
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Neo Infracon Ltd. (NEOINFRACON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2018 45.75 45.75 45.75 45.75 50 1
02-04-2018 43.70 43.70 43.70 43.70 5 1
19-03-2018 46.00 46.00 46.00 46.00 400 2
28-02-2018 49.30 49.30 48.40 48.40 200 2
27-02-2018 47.00 47.00 47.00 47.00 100 1
23-02-2018 48.80 48.80 48.80 48.80 4 2
20-02-2018 46.60 46.60 46.60 46.60 100 1
15-02-2018 45.80 45.80 44.45 44.50 200 3
12-02-2018 42.15 42.95 39.05 42.95 350 3
09-02-2018 41.10 41.10 41.10 41.10 200 2
08-02-2018 40.00 40.20 40.00 40.10 225 3
05-02-2018 40.20 40.20 40.20 40.20 25 1
30-01-2018 37.50 38.30 37.50 38.30 13482 6
25-01-2018 36.50 36.50 36.50 36.50 8200 2
24-01-2018 36.50 36.50 36.50 36.50 13700 3
23-01-2018 36.00 36.50 36.00 36.00 4150 4
18-01-2018 35.80 35.80 35.80 35.80 10000 3
17-01-2018 35.80 35.80 35.80 35.80 50 1
16-01-2018 35.80 35.80 35.80 35.80 100 2
15-01-2018 34.50 36.20 34.50 35.80 3500 15

Back to Top