You are here » Home » Companies » Company Overview » Neo Infracon Ltd

Neo Infracon Ltd.

BSE: 514332 Sector: Infrastructure
NSE: N.A. ISIN Code: INE216I01017
BSE 14:47 | 28 Oct 24.05 0
(0.00%)
OPEN

24.05

HIGH

25.00

LOW

24.05

NSE 05:30 | 01 Jan Neo Infracon Ltd
OPEN 24.05
PREVIOUS CLOSE 24.05
VOLUME 1701
52-Week high 35.70
52-Week low 12.35
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.00
Sell Qty 1032.00
OPEN 24.05
CLOSE 24.05
VOLUME 1701
52-Week high 35.70
52-Week low 12.35
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.00
Sell Qty 1032.00

Neo Infracon Ltd. (NEOINFRACON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2021 25.30 25.30 24.05 24.05 765 8
26-10-2021 26.70 26.75 25.30 25.30 505 4
25-10-2021 25.20 26.50 25.20 26.45 559 8
22-10-2021 26.65 26.65 26.50 26.50 146 2
21-10-2021 27.45 27.45 26.90 26.90 157 7
20-10-2021 26.65 27.00 26.65 26.90 31 4
19-10-2021 27.50 27.50 27.50 27.50 273 4
18-10-2021 29.10 29.10 27.00 27.00 1382 11
14-10-2021 26.95 28.85 26.95 28.00 4912 4
13-10-2021 27.40 28.75 27.40 27.50 598 7
12-10-2021 27.40 27.40 26.15 27.40 479 8
11-10-2021 29.75 29.75 27.40 27.40 3457 23
08-10-2021 29.50 29.50 28.45 28.55 9322 15
07-10-2021 30.00 30.00 29.90 29.90 2988 8
06-10-2021 32.05 32.05 30.70 30.70 2177 7
05-10-2021 33.90 33.90 32.30 32.30 1144 10
04-10-2021 35.70 35.70 34.00 34.00 11951 38
01-10-2021 34.00 34.00 34.00 34.00 100 1
30-09-2021 32.40 32.40 32.40 32.40 100 1
29-09-2021 30.90 30.90 30.90 30.90 600 3

Back to Top

.