You are here » Home » Companies » Company Overview » Neogem India Ltd

Neogem India Ltd.

BSE: 526195 Sector: Consumer
NSE: N.A. ISIN Code: INE552E01014
BSE 00:00 | 03 Dec 3.08 0.14
(4.76%)
OPEN

2.90

HIGH

3.08

LOW

2.90

NSE 05:30 | 01 Jan Neogem India Ltd
OPEN 2.90
PREVIOUS CLOSE 2.94
VOLUME 1287
52-Week high 4.95
52-Week low 1.58
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.90
CLOSE 2.94
VOLUME 1287
52-Week high 4.95
52-Week low 1.58
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Neogem India Ltd. (NEOGEMINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 2.90 3.08 2.90 3.08 1287 16
02-12-2021 2.94 2.94 2.66 2.94 8336 35
01-12-2021 2.87 2.87 2.80 2.80 1203 20
30-11-2021 3.00 3.08 2.81 2.81 708 17
29-11-2021 3.03 3.03 2.90 2.95 4987 44
26-11-2021 2.90 2.91 2.65 2.90 6912 49
25-11-2021 2.66 2.78 2.52 2.78 10454 45
24-11-2021 2.76 2.76 2.63 2.65 1473 24
23-11-2021 2.67 2.76 2.54 2.76 1128 26
22-11-2021 2.75 2.75 2.67 2.67 2111 22
18-11-2021 2.81 2.81 2.67 2.81 425 10
17-11-2021 2.90 2.90 2.81 2.81 2717 19
16-11-2021 2.95 2.95 2.95 2.95 552 7
15-11-2021 3.10 3.20 3.10 3.10 2464 10
12-11-2021 3.14 3.14 3.05 3.13 3321 16
11-11-2021 3.25 3.25 3.20 3.20 756 12
10-11-2021 3.40 3.40 3.28 3.28 658 12
09-11-2021 3.45 3.45 3.45 3.45 108 3
08-11-2021 3.50 3.50 3.45 3.49 448 10
04-11-2021 3.50 3.50 3.50 3.50 1518 17

Back to Top

.