You are here » Home » Companies » Company Overview » Neogem India Ltd

Neogem India Ltd.

BSE: 526195 Sector: Consumer
NSE: N.A. ISIN Code: INE552E01014
BSE 00:00 | 24 Sep 3.30 0
(0.00%)
OPEN

3.30

HIGH

3.30

LOW

3.30

NSE 05:30 | 01 Jan Neogem India Ltd
OPEN 3.30
PREVIOUS CLOSE 3.30
VOLUME 1
52-Week high 3.81
52-Week low 3.30
P/E
Mkt Cap.(Rs cr) 3
Buy Price 3.30
Buy Qty 990.00
Sell Price 3.30
Sell Qty 1.00
OPEN 3.30
CLOSE 3.30
VOLUME 1
52-Week high 3.81
52-Week low 3.30
P/E
Mkt Cap.(Rs cr) 3
Buy Price 3.30
Buy Qty 990.00
Sell Price 3.30
Sell Qty 1.00

Neogem India Ltd. (NEOGEMINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2020 3.30 3.30 3.30 3.30 1 1
28-07-2020 3.30 3.30 3.30 3.30 1 1
09-07-2020 3.30 3.30 3.30 3.30 10 1
08-07-2020 3.30 3.30 3.30 3.30 163 2
29-06-2020 3.44 3.44 3.44 3.44 1000 3
12-02-2020 3.44 3.44 3.44 3.44 1000 1
29-01-2020 3.44 3.44 3.44 3.44 20 2
14-01-2020 3.44 3.44 3.44 3.44 150 3
09-01-2020 3.62 3.62 3.62 3.62 1 1
18-12-2019 3.62 3.62 3.62 3.62 5 1
21-11-2019 3.81 3.81 3.81 3.81 21 1
20-11-2019 3.81 3.81 3.81 3.81 100 1
13-11-2019 3.63 3.63 3.63 3.63 1 1
11-11-2019 3.63 3.63 3.63 3.63 150 3
09-10-2019 3.63 3.63 3.63 3.63 100 1
20-09-2019 3.46 3.46 3.46 3.46 1000 1
16-09-2019 3.30 3.30 3.30 3.30 10 2
06-09-2019 3.60 3.60 3.30 3.30 1011 3
05-09-2019 3.46 3.46 3.46 3.46 1000 1
30-08-2019 3.15 3.30 3.15 3.30 1001 2

Back to Top

.