You are here » Home » Companies » Company Overview » Neogem India Ltd

Neogem India Ltd.

BSE: 526195 Sector: Consumer
NSE: N.A. ISIN Code: INE552E01014
BSE 12:06 | 20 Sep 3.46 0.16
(4.85%)
OPEN

3.46

HIGH

3.46

LOW

3.46

NSE 05:30 | 01 Jan Neogem India Ltd
OPEN 3.46
PREVIOUS CLOSE 3.30
VOLUME 1000
52-Week high 4.54
52-Week low 2.78
P/E
Mkt Cap.(Rs cr) 3
Buy Price 3.30
Buy Qty 10.00
Sell Price 3.15
Sell Qty 100.00
OPEN 3.46
CLOSE 3.30
VOLUME 1000
52-Week high 4.54
52-Week low 2.78
P/E
Mkt Cap.(Rs cr) 3
Buy Price 3.30
Buy Qty 10.00
Sell Price 3.15
Sell Qty 100.00

Neogem India Ltd. (NEOGEMINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2019 3.30 3.30 3.30 3.30 10 2
06-09-2019 3.60 3.60 3.30 3.30 1011 3
05-09-2019 3.46 3.46 3.46 3.46 1000 1
30-08-2019 3.15 3.30 3.15 3.30 1001 2
28-08-2019 3.15 3.15 3.15 3.15 25 1
26-08-2019 3.30 3.30 3.15 3.15 1004 2
23-08-2019 3.15 3.15 3.15 3.15 1000 1
22-08-2019 3.05 3.05 3.05 3.05 1000 1
21-08-2019 2.91 2.91 2.91 2.91 3000 1
25-07-2019 2.78 2.78 2.78 2.78 100 1
17-06-2019 2.78 2.78 2.78 2.78 100 2
13-06-2019 2.78 2.78 2.78 2.78 130 2
12-06-2019 2.92 2.92 2.92 2.92 500 3
04-06-2019 3.07 3.07 3.07 3.07 31 2
31-05-2019 3.07 3.07 3.07 3.07 300 1
30-05-2019 3.23 3.23 3.23 3.23 100 1
29-05-2019 3.24 3.40 3.24 3.40 200 2
10-05-2019 3.41 3.41 3.41 3.41 5000 4
08-05-2019 3.41 3.41 3.41 3.41 708 4
03-05-2019 3.25 3.25 3.25 3.25 3 1

Back to Top