You are here » Home » Companies » Company Overview » Neogem India Ltd

Neogem India Ltd.

BSE: 526195 Sector: Consumer
NSE: N.A. ISIN Code: INE552E01014
BSE 00:00 | 23 Aug 3.15 0.10
(3.28%)
OPEN

3.15

HIGH

3.15

LOW

3.15

NSE 05:30 | 01 Jan Neogem India Ltd
OPEN 3.15
PREVIOUS CLOSE 3.05
VOLUME 1000
52-Week high 4.55
52-Week low 2.78
P/E
Mkt Cap.(Rs cr) 3
Buy Price 2.92
Buy Qty 31.00
Sell Price 2.90
Sell Qty 1000.00
OPEN 3.15
CLOSE 3.05
VOLUME 1000
52-Week high 4.55
52-Week low 2.78
P/E
Mkt Cap.(Rs cr) 3
Buy Price 2.92
Buy Qty 31.00
Sell Price 2.90
Sell Qty 1000.00

Neogem India Ltd. (NEOGEMINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2019 3.15 3.15 3.15 3.15 1000 1
22-08-2019 3.05 3.05 3.05 3.05 1000 1
21-08-2019 2.91 2.91 2.91 2.91 3000 1
25-07-2019 2.78 2.78 2.78 2.78 100 1
17-06-2019 2.78 2.78 2.78 2.78 100 2
13-06-2019 2.78 2.78 2.78 2.78 130 2
12-06-2019 2.92 2.92 2.92 2.92 500 3
04-06-2019 3.07 3.07 3.07 3.07 31 2
31-05-2019 3.07 3.07 3.07 3.07 300 1
30-05-2019 3.23 3.23 3.23 3.23 100 1
29-05-2019 3.24 3.40 3.24 3.40 200 2
10-05-2019 3.41 3.41 3.41 3.41 5000 4
08-05-2019 3.41 3.41 3.41 3.41 708 4
03-05-2019 3.25 3.25 3.25 3.25 3 1
02-05-2019 3.25 3.25 3.25 3.25 187 4
30-04-2019 3.25 3.25 3.25 3.25 100 2
26-04-2019 3.42 3.42 3.25 3.25 3442 14
25-04-2019 3.50 3.50 3.42 3.42 726 7
24-04-2019 3.61 3.79 3.60 3.60 8694 18
23-04-2019 3.61 3.61 3.61 3.61 50 2

Back to Top