You are here » Home » Companies » Company Overview » Net Pix Shorts Digital Media Ltd

Net Pix Shorts Digital Media Ltd.

BSE: 543247 Sector: Media
NSE: N.A. ISIN Code: INE0D5F01013
BSE 00:00 | 11 Aug Net Pix Shorts Digital Media Ltd
NSE 05:30 | 01 Jan Net Pix Shorts Digital Media Ltd
OPEN 30.40
PREVIOUS CLOSE 30.40
VOLUME 4000
52-Week high 34.35
52-Week low 30.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.40
CLOSE 30.40
VOLUME 4000
52-Week high 34.35
52-Week low 30.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Net Pix Shorts Digital Media Ltd. (NETPIXSHORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2021 30.40 30.40 30.40 30.40 4000 1
24-06-2021 31.95 31.95 31.95 31.95 4000 1
18-06-2021 30.45 30.45 30.45 30.45 36000 3
03-06-2021 31.35 31.35 31.35 31.35 4000 1
02-06-2021 32.85 32.85 32.85 32.85 4000 1
28-05-2021 34.35 34.35 34.35 34.35 4000 1
27-05-2021 32.90 32.90 32.90 32.90 4000 1
26-05-2021 31.55 31.55 31.55 31.55 4000 1
12-04-2021 30.05 30.05 30.05 30.05 4000 1
07-04-2021 31.00 31.00 31.00 31.00 52000 3
24-03-2021 30.05 30.05 30.05 30.05 4000 1
01-03-2021 30.05 30.05 30.05 30.05 8000 2
26-02-2021 30.05 30.05 30.05 30.05 4000 1
25-02-2021 30.05 30.05 30.05 30.05 4000 1
23-02-2021 30.05 32.90 30.05 32.90 12000 3
17-02-2021 30.05 30.05 30.05 30.05 4000 1
10-02-2021 30.05 30.05 30.05 30.05 8000 2
08-02-2021 30.05 30.05 30.05 30.05 4000 1
04-02-2021 30.05 30.05 30.05 30.05 4000 1
01-02-2021 30.05 30.05 30.05 30.05 4000 1

Back to Top

.