You are here » Home » Companies » Company Overview » Netripples Software Ltd

Netripples Software Ltd.

BSE: 542117 Sector: IT
NSE: N.A. ISIN Code: INE478B01018
BSE 00:00 | 22 Oct 9.09 0
(0.00%)
OPEN

9.09

HIGH

9.09

LOW

9.09

NSE 05:30 | 01 Jan Netripples Software Ltd
OPEN 9.09
PREVIOUS CLOSE 9.09
VOLUME 75
52-Week high 11.68
52-Week low 3.75
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.09
CLOSE 9.09
VOLUME 75
52-Week high 11.68
52-Week low 3.75
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Netripples Software Ltd. (NETRIPPLESSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2021 9.09 9.09 9.09 9.09 135 2
20-10-2021 9.49 9.49 9.49 9.49 90 3
18-10-2021 9.49 9.49 9.49 9.49 16 3
14-10-2021 9.98 9.98 9.98 9.98 5 1
12-10-2021 9.98 9.98 9.98 9.98 220 2
11-10-2021 10.50 10.50 10.50 10.50 50 1
06-10-2021 11.00 11.00 11.00 11.00 502 2
05-10-2021 11.40 11.40 11.30 11.30 520 4
04-10-2021 11.68 11.68 11.40 11.40 23 2
01-10-2021 11.68 11.68 11.68 11.68 10 1
29-09-2021 11.68 11.68 11.68 11.68 6 2
28-09-2021 11.68 11.68 11.68 11.68 90 1
27-09-2021 11.68 11.68 11.68 11.68 38 3
24-09-2021 11.13 11.13 11.13 11.13 10 1
23-09-2021 11.13 11.13 11.13 11.13 1436 12
22-09-2021 10.60 10.60 10.50 10.60 163 5
20-09-2021 9.70 10.17 9.70 10.17 157 4
17-09-2021 9.70 9.70 9.70 9.70 20 1
16-09-2021 9.24 9.24 9.24 9.24 17 3
14-09-2021 8.80 8.80 8.80 8.80 1 1

Back to Top

.