You are here » Home » Companies » Company Overview » Network People Services Technologies Ltd

Network People Services Technologies Ltd.

BSE: 535391 Sector: IT
NSE: NPST ISIN Code: INE0FFK01017
BSE 05:30 | 01 Jan Network People Services Technologies Ltd
NSE 00:00 | 14 Oct 70.90 -0.70
(-0.98%)
OPEN

71.40

HIGH

71.40

LOW

70.90

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Network People Services Technologies Ltd. (NPST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 71.40 71.40 70.90 70.90 4800 3
13-10-2021 71.60 71.60 71.60 71.60 1600 1
12-10-2021 71.95 73.50 71.60 71.60 8000 5
11-10-2021 71.60 72.00 71.60 72.00 4800 3
08-10-2021 71.60 71.60 71.60 71.60 1600 1
06-10-2021 74.60 74.60 71.50 71.50 9600 6
05-10-2021 75.15 75.15 75.15 75.15 1600 1
04-10-2021 73.25 78.00 73.25 74.50 33600 19
01-10-2021 72.00 74.00 72.00 73.00 9600 5
30-09-2021 72.25 72.50 72.25 72.50 6400 4
28-09-2021 77.50 77.50 70.10 70.40 6400 4
27-09-2021 70.35 70.35 70.35 70.35 1600 1
24-09-2021 72.00 72.00 71.50 71.50 4800 3
23-09-2021 74.90 75.00 71.50 73.00 8000 5
22-09-2021 72.00 72.00 72.00 72.00 1600 1
17-09-2021 71.05 73.50 70.15 70.80 9600 6
16-09-2021 73.55 73.55 72.60 72.60 3200 2
15-09-2021 73.00 73.55 73.00 73.55 9600 6
14-09-2021 70.65 73.95 70.20 70.20 8000 5
13-09-2021 71.10 71.10 70.65 70.65 3200 2

Back to Top

.