You are here » Home » Companies ยป Company Overview » Network People Services Technologies Ltd

Network People Services Technologies Ltd.

BSE: 535391 Sector: IT
NSE: NPST ISIN Code: INE0FFK01017
BSE 05:30 | 01 Jan Network People Services Technologies Ltd
NSE 00:00 | 23 Mar 461.00 -22.90
(-4.73%)
OPEN

479.00

HIGH

480.00

LOW

461.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Network People Services Technologies Ltd. (NPST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2023 479.00 480.00 461.00 461.00 2800 7
22-03-2023 464.00 483.90 464.00 483.90 800 2
21-03-2023 485.00 485.00 462.05 465.00 2800 7
20-03-2023 425.05 467.00 425.00 466.95 2800 7
17-03-2023 445.00 445.50 445.00 445.50 1200 3
16-03-2023 450.00 453.65 436.00 440.00 4800 12
15-03-2023 427.95 432.05 427.00 432.05 10800 26
14-03-2023 395.15 414.95 395.15 411.50 10400 23
13-03-2023 410.00 410.00 392.00 397.65 8800 21
10-03-2023 388.00 392.80 388.00 392.80 6800 10
09-03-2023 390.00 390.00 380.00 384.00 2800 7
08-03-2023 376.00 381.00 370.00 377.00 4400 9
06-03-2023 390.00 390.00 380.00 381.05 6000 11
03-03-2023 400.00 402.00 389.00 389.00 4000 10
02-03-2023 372.00 387.95 372.00 387.95 18800 39
01-03-2023 389.50 389.50 368.00 369.50 18800 33
28-02-2023 352.00 379.00 352.00 374.50 12800 8
27-02-2023 363.80 363.80 340.05 363.80 44800 26
24-02-2023 320.00 346.50 320.00 346.50 11200 7
23-02-2023 344.00 344.00 330.00 330.00 6400 4

Back to Top

.