Neuland Laboratories Ltd.
BSE: 524558 |
Sector: Health care |
NSE: NEULANDLAB |
ISIN Code: INE794A01010 |
BSE
00:00 | 23 Apr
|
2509.85
|
-151.80 (-5.70%)
|
OPEN
2654.00
|
HIGH
2692.10
|
LOW
2484.00
|
NSE
00:00 | 23 Apr
|
2506.35
|
-158.65 (-5.95%)
|
OPEN
2665.00
|
HIGH
2689.00
|
LOW
2485.00
|
OPEN |
2654.00 |
PREVIOUS CLOSE |
2661.65 |
VOLUME |
9437 |
52-Week high |
2840.00 |
52-Week low |
378.00 |
P/E |
59.94 |
Mkt Cap.(Rs cr) |
3,220 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
2665.00 |
PREVIOUS CLOSE |
2665.00 |
VOLUME |
146715 |
52-Week high |
2844.40 |
52-Week low |
377.00 |
P/E |
59.94 |
Mkt Cap.(Rs cr) |
3,220 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
2506.35 |
Sell Qty |
81.00 |
OPEN |
2654.00 |
CLOSE |
2661.65 |
VOLUME |
9437 |
52-Week high |
2840.00 |
52-Week low |
378.00 |
P/E |
59.94 |
Mkt Cap.(Rs cr) |
3,220 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
2665.00 |
PREVIOUS CLOSE |
2665.00 |
VOLUME |
146715 |
52-Week high |
2844.40 |
52-Week low |
377.00 |
P/E |
59.94 |
Mkt Cap.(Rs cr) |
3220.14 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
2506.35 |
Sell Qty |
81.00 |
Neuland Laboratories Ltd. (NEULANDLAB) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
23-04-2021 |
2654.00 |
2692.10 |
2484.00 |
2509.85 |
9437 |
1579 |
22-04-2021 |
2788.00 |
2840.00 |
2624.00 |
2661.65 |
15490 |
3148 |
20-04-2021 |
2400.05 |
2732.30 |
2400.05 |
2674.85 |
13860 |
2149 |
19-04-2021 |
2303.00 |
2509.95 |
2260.00 |
2483.95 |
10274 |
2022 |
16-04-2021 |
2508.95 |
2508.95 |
2390.00 |
2427.70 |
1289 |
414 |
15-04-2021 |
2431.90 |
2508.80 |
2364.95 |
2408.60 |
5250 |
1182 |
13-04-2021 |
2425.00 |
2537.05 |
2410.00 |
2430.50 |
6331 |
1695 |
12-04-2021 |
2380.00 |
2543.10 |
2275.00 |
2423.30 |
15338 |
3726 |
09-04-2021 |
2437.00 |
2437.00 |
2331.05 |
2388.35 |
2275 |
549 |
08-04-2021 |
2480.00 |
2520.00 |
2401.05 |
2430.40 |
7160 |
1573 |
07-04-2021 |
2390.00 |
2479.00 |
2374.40 |
2444.70 |
8999 |
1685 |
06-04-2021 |
2308.05 |
2425.00 |
2287.60 |
2357.00 |
19160 |
3457 |
05-04-2021 |
2241.95 |
2376.00 |
2231.00 |
2296.65 |
7570 |
2006 |
01-04-2021 |
2102.60 |
2206.00 |
2086.55 |
2185.05 |
8345 |
1154 |
31-03-2021 |
2096.20 |
2119.90 |
2030.00 |
2087.95 |
3174 |
728 |
30-03-2021 |
2022.00 |
2150.40 |
1986.95 |
2111.95 |
11979 |
2111 |
26-03-2021 |
2040.00 |
2085.00 |
2001.20 |
2024.30 |
3675 |
918 |
25-03-2021 |
2053.65 |
2080.00 |
1995.05 |
2005.20 |
3618 |
668 |
24-03-2021 |
1970.05 |
2099.50 |
1961.45 |
2015.20 |
9746 |
1720 |
23-03-2021 |
1981.05 |
2010.00 |
1964.00 |
1979.80 |
1426 |
448 |
Quick Links for Neuland Laboratories:
Back to Top