You are here » Home » Companies » Company Overview » Neuland Laboratories Ltd

Neuland Laboratories Ltd.

BSE: 524558 Sector: Health care
NSE: NEULANDLAB ISIN Code: INE794A01010
BSE 00:00 | 18 Oct 1734.50 -91.25
(-5.00%)
OPEN

1835.00

HIGH

1864.40

LOW

1734.50

NSE 00:00 | 18 Oct 1732.25 -91.15
(-5.00%)
OPEN

1860.00

HIGH

1874.00

LOW

1732.25

OPEN 1835.00
PREVIOUS CLOSE 1825.75
VOLUME 9783
52-Week high 2840.00
52-Week low 975.00
P/E 30.12
Mkt Cap.(Rs cr) 2,225
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1835.00
CLOSE 1825.75
VOLUME 9783
52-Week high 2840.00
52-Week low 975.00
P/E 30.12
Mkt Cap.(Rs cr) 2,225
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Neuland Laboratories Ltd. (NEULANDLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 1783.95 1825.75 1749.70 1825.75 15406 1645
13-10-2021 1719.00 1738.85 1682.55 1738.85 10167 782
12-10-2021 1601.00 1656.05 1584.00 1656.05 11308 1310
11-10-2021 1515.05 1577.35 1504.90 1577.20 3609 635
08-10-2021 1520.00 1527.55 1500.00 1502.25 4266 1094
07-10-2021 1527.45 1541.45 1500.00 1520.30 1469 329
06-10-2021 1539.10 1553.20 1505.00 1508.50 2787 825
05-10-2021 1527.80 1547.50 1510.90 1521.80 1390 381
04-10-2021 1594.80 1594.80 1482.05 1556.40 3192 961
01-10-2021 1551.85 1567.45 1518.65 1525.65 1494 252
30-09-2021 1588.05 1615.70 1540.00 1551.60 3737 918
29-09-2021 1491.85 1569.85 1491.85 1569.65 1351 309
28-09-2021 1494.00 1530.85 1481.00 1495.10 1288 228
27-09-2021 1539.15 1540.00 1482.00 1493.80 4523 378
24-09-2021 1560.00 1583.95 1530.05 1537.05 3654 181
23-09-2021 1599.90 1599.90 1553.10 1563.20 4224 616
22-09-2021 1599.90 1612.95 1563.05 1575.05 2425 376
21-09-2021 1596.00 1596.00 1556.00 1576.30 6384 591
20-09-2021 1580.00 1640.00 1576.20 1587.40 7242 678
17-09-2021 1660.00 1686.75 1598.00 1617.50 5692 914

Back to Top

.