You are here » Home » Companies » Company Overview » Neuland Laboratories Ltd

Neuland Laboratories Ltd.

BSE: 524558 Sector: Health care
NSE: NEULANDLAB ISIN Code: INE794A01010
BSE 10:59 | 03 Apr 270.00 -5.00
(-1.82%)
OPEN

301.00

HIGH

301.00

LOW

260.40

NSE 10:54 | 03 Apr 269.00 -7.00
(-2.54%)
OPEN

276.60

HIGH

283.00

LOW

265.00

OPEN 301.00
PREVIOUS CLOSE 275.00
VOLUME 138
52-Week high 753.60
52-Week low 247.30
P/E 10.84
Mkt Cap.(Rs cr) 346
Buy Price 267.00
Buy Qty 1.00
Sell Price 274.65
Sell Qty 14.00
OPEN 301.00
CLOSE 275.00
VOLUME 138
52-Week high 753.60
52-Week low 247.30
P/E 10.84
Mkt Cap.(Rs cr) 346
Buy Price 267.00
Buy Qty 1.00
Sell Price 274.65
Sell Qty 14.00

Neuland Laboratories Ltd. (NEULANDLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-04-2020 285.00 288.45 268.00 275.00 136 42
31-03-2020 264.00 288.95 264.00 283.45 660 55
30-03-2020 255.90 267.00 250.00 256.35 785 106
27-03-2020 280.00 280.00 251.05 261.25 1943 183
26-03-2020 298.20 298.20 277.10 280.70 1634 53
25-03-2020 275.00 290.00 273.90 284.40 512 62
24-03-2020 285.00 286.00 267.60 278.55 428 55
23-03-2020 277.10 299.30 260.00 283.20 2055 126
20-03-2020 307.15 318.00 278.50 296.65 1977 205
19-03-2020 253.00 306.00 253.00 291.90 1916 177
18-03-2020 318.00 318.00 264.90 271.90 1171 264
17-03-2020 320.00 325.00 305.20 310.10 1503 144
16-03-2020 309.00 325.00 299.00 320.25 2137 238
13-03-2020 309.00 340.95 247.30 323.40 3483 220
12-03-2020 347.45 349.50 303.55 309.10 52045 294
11-03-2020 382.25 384.05 361.05 364.20 798 80
09-03-2020 373.05 381.40 369.45 374.60 448 71
06-03-2020 390.00 394.35 376.60 386.00 507 80
05-03-2020 409.50 411.00 394.00 397.00 490 56
04-03-2020 412.90 422.45 393.30 400.95 505 180

Back to Top