You are here » Home » Companies » Company Overview » Neuland Laboratories Ltd

Neuland Laboratories Ltd.

BSE: 524558 Sector: Health care
NSE: NEULANDLAB ISIN Code: INE794A01010
BSE 00:00 | 17 Aug 687.40 2.45
(0.36%)
OPEN

676.95

HIGH

695.00

LOW

676.95

NSE 00:00 | 17 Aug 685.20 -4.25
(-0.62%)
OPEN

685.45

HIGH

695.00

LOW

682.10

OPEN 676.95
PREVIOUS CLOSE 684.95
VOLUME 5488
52-Week high 1423.65
52-Week low 555.00
P/E 74.80
Mkt Cap.(Rs cr) 882
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 676.95
CLOSE 684.95
VOLUME 5488
52-Week high 1423.65
52-Week low 555.00
P/E 74.80
Mkt Cap.(Rs cr) 882
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Neuland Laboratories Ltd. (NEULANDLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 676.95 695.00 676.95 687.40 5488 94
16-08-2018 674.80 685.30 674.80 684.95 25 3
14-08-2018 671.05 690.00 655.00 680.90 2319 135
13-08-2018 680.00 680.00 667.00 667.60 532 35
10-08-2018 699.95 708.00 670.10 687.30 7931 494
09-08-2018 675.35 699.00 675.35 695.10 413 15
08-08-2018 690.00 696.35 686.80 689.15 147 9
07-08-2018 694.90 711.00 676.25 692.00 6470 86
06-08-2018 695.25 700.00 682.45 692.65 317 25
03-08-2018 693.75 705.50 688.05 701.05 2009 78
02-08-2018 699.95 700.45 686.00 693.95 867 60
01-08-2018 698.00 700.40 688.00 693.35 1617 83
31-07-2018 701.85 704.25 685.25 696.15 203 26
30-07-2018 680.00 730.00 680.00 694.90 7817 239
27-07-2018 654.60 698.05 647.65 682.20 1241 82
26-07-2018 646.00 673.00 641.75 664.20 3198 219
25-07-2018 625.00 644.95 617.95 638.60 1505 122
24-07-2018 570.00 641.85 567.80 615.10 2637 208
23-07-2018 570.00 570.00 555.00 566.55 1586 71
20-07-2018 615.00 615.00 563.70 567.05 1260 100

Back to Top