You are here » Home » Companies » Company Overview » Neuland Laboratories Ltd

Neuland Laboratories Ltd.

BSE: 524558 Sector: Health care
NSE: NEULANDLAB ISIN Code: INE794A01010
BSE 00:00 | 23 Apr 2509.85 -151.80
(-5.70%)
OPEN

2654.00

HIGH

2692.10

LOW

2484.00

NSE 00:00 | 23 Apr 2506.35 -158.65
(-5.95%)
OPEN

2665.00

HIGH

2689.00

LOW

2485.00

OPEN 2654.00
PREVIOUS CLOSE 2661.65
VOLUME 9437
52-Week high 2840.00
52-Week low 378.00
P/E 59.94
Mkt Cap.(Rs cr) 3,220
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2654.00
CLOSE 2661.65
VOLUME 9437
52-Week high 2840.00
52-Week low 378.00
P/E 59.94
Mkt Cap.(Rs cr) 3,220
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Neuland Laboratories Ltd. (NEULANDLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2021 2654.00 2692.10 2484.00 2509.85 9437 1579
22-04-2021 2788.00 2840.00 2624.00 2661.65 15490 3148
20-04-2021 2400.05 2732.30 2400.05 2674.85 13860 2149
19-04-2021 2303.00 2509.95 2260.00 2483.95 10274 2022
16-04-2021 2508.95 2508.95 2390.00 2427.70 1289 414
15-04-2021 2431.90 2508.80 2364.95 2408.60 5250 1182
13-04-2021 2425.00 2537.05 2410.00 2430.50 6331 1695
12-04-2021 2380.00 2543.10 2275.00 2423.30 15338 3726
09-04-2021 2437.00 2437.00 2331.05 2388.35 2275 549
08-04-2021 2480.00 2520.00 2401.05 2430.40 7160 1573
07-04-2021 2390.00 2479.00 2374.40 2444.70 8999 1685
06-04-2021 2308.05 2425.00 2287.60 2357.00 19160 3457
05-04-2021 2241.95 2376.00 2231.00 2296.65 7570 2006
01-04-2021 2102.60 2206.00 2086.55 2185.05 8345 1154
31-03-2021 2096.20 2119.90 2030.00 2087.95 3174 728
30-03-2021 2022.00 2150.40 1986.95 2111.95 11979 2111
26-03-2021 2040.00 2085.00 2001.20 2024.30 3675 918
25-03-2021 2053.65 2080.00 1995.05 2005.20 3618 668
24-03-2021 1970.05 2099.50 1961.45 2015.20 9746 1720
23-03-2021 1981.05 2010.00 1964.00 1979.80 1426 448

Back to Top

.