Newtime Infrastructure Ltd.
BSE: 531959 |
Sector: Infrastructure |
NSE: N.A. |
ISIN Code: INE997D01021 |
BSE
00:00 | 02 Mar
|
Newtime Infrastructure Ltd
|
NSE
05:30 | 01 Jan
|
Newtime Infrastructure Ltd
|
OPEN |
27.60 |
PREVIOUS CLOSE |
27.60 |
VOLUME |
8814 |
52-Week high |
27.60 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
470 |
Buy Price |
27.60 |
Buy Qty |
36.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
470 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
27.60 |
CLOSE |
27.60 |
VOLUME |
8814 |
52-Week high |
27.60 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
470 |
Buy Price |
27.60 |
Buy Qty |
36.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
470.03 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Newtime Infrastructure Ltd. (NEWTIMEINFRA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
20-08-2015 |
22.15 |
22.15 |
22.15 |
22.15 |
1 |
1 |
19-08-2015 |
23.30 |
23.30 |
23.30 |
23.30 |
1 |
1 |
17-08-2015 |
24.50 |
24.50 |
24.50 |
24.50 |
10 |
1 |
14-08-2015 |
25.75 |
25.75 |
25.75 |
25.75 |
2 |
2 |
12-08-2015 |
28.40 |
29.00 |
27.10 |
27.10 |
6083 |
40 |
11-08-2015 |
29.50 |
29.50 |
27.05 |
28.50 |
43556 |
104 |
10-08-2015 |
28.10 |
28.10 |
27.00 |
28.10 |
2965687 |
45 |
07-08-2015 |
26.80 |
26.80 |
25.15 |
26.80 |
720299 |
140 |
06-08-2015 |
25.55 |
25.55 |
25.55 |
25.55 |
802109 |
57 |
05-08-2015 |
24.35 |
24.35 |
24.35 |
24.35 |
875450 |
54 |
04-08-2015 |
22.50 |
23.20 |
22.30 |
23.20 |
2285474 |
3 |
31-07-2015 |
21.05 |
22.10 |
21.05 |
22.10 |
2000 |
3 |
20-07-2015 |
21.10 |
21.10 |
21.05 |
21.05 |
600 |
6 |
06-07-2015 |
20.10 |
20.10 |
20.10 |
20.10 |
3 |
1 |
30-06-2015 |
19.50 |
19.50 |
19.50 |
19.50 |
10 |
1 |
26-05-2015 |
20.50 |
20.50 |
20.50 |
20.50 |
1 |
1 |
10-04-2015 |
21.55 |
21.55 |
21.55 |
21.55 |
3 |
2 |
27-03-2015 |
22.65 |
22.65 |
22.65 |
22.65 |
100 |
4 |
20-03-2015 |
23.80 |
23.80 |
23.80 |
23.80 |
3 |
2 |
17-03-2015 |
22.70 |
22.70 |
22.70 |
22.70 |
356 |
2 |
Quick Links for Newtime Infrastructure:
Back to Top