You are here » Home » Companies » Company Overview » NIBE Ltd

NIBE Ltd.

BSE: 535136 Sector: Industrials
NSE: N.A. ISIN Code: INE149O01018
BSE 00:00 | 27 Oct 49.05 0.80
(1.66%)
OPEN

45.85

HIGH

50.00

LOW

45.85

NSE 05:30 | 01 Jan NIBE Ltd
OPEN 45.85
PREVIOUS CLOSE 48.25
VOLUME 4519
52-Week high 81.20
52-Week low 12.00
P/E 188.65
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.85
CLOSE 48.25
VOLUME 4519
52-Week high 81.20
52-Week low 12.00
P/E 188.65
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NIBE Ltd. (NIBE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2021 45.85 50.00 45.85 49.05 4519 44
26-10-2021 46.10 48.40 44.05 48.25 1013 24
25-10-2021 48.75 49.40 45.30 46.10 3869 44
22-10-2021 50.00 50.00 46.20 47.60 10973 53
21-10-2021 46.20 48.50 43.95 48.50 67349 73
20-10-2021 46.60 49.40 45.05 46.20 8666 84
19-10-2021 48.45 50.00 46.50 47.40 6295 70
18-10-2021 51.00 52.00 48.45 48.45 10634 94
14-10-2021 52.00 52.00 48.30 51.00 6891 88
13-10-2021 50.05 53.00 49.50 50.80 12919 113
12-10-2021 54.00 54.00 51.10 52.05 1533 38
11-10-2021 53.00 55.00 50.50 53.50 16404 66
08-10-2021 50.00 53.25 50.00 53.00 6087 75
07-10-2021 53.95 53.95 50.25 50.75 3972 66
06-10-2021 52.50 53.00 49.00 52.85 7973 44
05-10-2021 52.85 52.85 50.85 50.95 3681 60
04-10-2021 51.00 54.00 50.05 50.85 5741 58
01-10-2021 55.95 56.00 51.30 52.15 5435 49
30-09-2021 51.65 54.00 50.00 53.80 4611 44
29-09-2021 51.50 53.25 50.00 51.65 7246 50

Back to Top

.