You are here » Home » Companies » Company Overview » Nidhi Granites Ltd

Nidhi Granites Ltd.

BSE: 512103 Sector: Financials
NSE: N.A. ISIN Code: INE276H01013
BSE 00:00 | 14 Oct 78.00 2.00
(2.63%)
OPEN

79.50

HIGH

79.50

LOW

78.00

NSE 05:30 | 01 Jan Nidhi Granites Ltd
OPEN 79.50
PREVIOUS CLOSE 76.00
VOLUME 123
52-Week high 119.85
52-Week low 22.30
P/E 109.86
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 79.50
CLOSE 76.00
VOLUME 123
52-Week high 119.85
52-Week low 22.30
P/E 109.86
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nidhi Granites Ltd. (NIDHIGRANITES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 79.50 79.50 78.00 78.00 123 5
13-10-2021 77.50 77.50 76.00 76.00 642 9
12-10-2021 70.70 74.20 67.20 74.20 299 21
11-10-2021 68.50 70.70 68.50 70.70 3 3
08-10-2021 72.10 72.10 72.10 72.10 32 4
07-10-2021 79.80 79.80 75.85 75.85 48 5
06-10-2021 79.80 79.80 79.80 79.80 50 3
05-10-2021 83.95 83.95 83.95 83.95 2 2
04-10-2021 91.10 91.10 88.35 88.35 98 6
01-10-2021 94.40 94.40 91.90 92.95 1106 10
30-09-2021 94.55 94.55 89.90 89.95 218 8
29-09-2021 91.15 91.15 82.60 90.15 624 29
28-09-2021 83.15 87.30 79.00 86.85 626 29
27-09-2021 83.15 83.15 79.20 83.15 401 21
24-09-2021 79.20 79.20 79.20 79.20 234 9
23-09-2021 75.45 75.45 75.45 75.45 368 10
22-09-2021 71.90 71.90 68.50 71.90 1080 6
21-09-2021 68.50 68.50 68.50 68.50 11 2
20-09-2021 65.25 65.25 65.25 65.25 55 4
17-09-2021 62.15 62.15 62.15 62.15 1 1

Back to Top

.