You are here » Home » Companies » Company Overview » Nidhi Granites Ltd

Nidhi Granites Ltd.

BSE: 512103 Sector: Others
NSE: N.A. ISIN Code: INE276H01013
BSE 00:00 | 30 Apr Nidhi Granites Ltd
NSE 05:30 | 01 Jan Nidhi Granites Ltd
OPEN 29.00
PREVIOUS CLOSE 29.00
VOLUME 501
52-Week high 29.00
52-Week low 15.65
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.00
CLOSE 29.00
VOLUME 501
52-Week high 29.00
52-Week low 15.65
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nidhi Granites Ltd. (NIDHIGRANITES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-04-2018 29.00 29.00 29.00 29.00 501 2
27-04-2018 27.65 27.65 27.65 27.65 66 2
26-04-2018 26.35 26.35 26.35 26.35 1 1
25-04-2018 25.10 25.10 25.10 25.10 52 2
24-04-2018 23.95 23.95 23.95 23.95 1 1
23-04-2018 22.85 22.85 22.85 22.85 25 1
13-04-2018 21.80 21.80 21.80 21.80 45 1
05-04-2018 20.80 20.80 20.80 20.80 100 1
28-03-2018 19.85 19.85 19.85 19.85 3501 3
27-03-2018 18.95 18.95 18.95 18.95 200 1
23-03-2018 18.05 18.05 18.05 18.05 950 2
22-03-2018 17.20 17.20 17.20 17.20 100 1
07-03-2018 16.40 16.40 16.40 16.40 8200 7
27-02-2018 15.65 15.65 15.65 15.65 30 1
05-02-2018 16.50 16.50 16.45 16.45 773 2
25-01-2018 17.30 17.30 17.30 17.30 50 1
16-01-2018 18.10 18.10 18.10 18.10 10 1
15-01-2018 18.95 18.95 18.95 18.95 10 1
12-01-2018 20.80 20.80 19.80 19.80 801 6
11-01-2018 20.80 20.80 20.80 20.80 135 3

Back to Top