You are here » Home » Companies » Company Overview » Nidhi Granites Ltd

Nidhi Granites Ltd.

BSE: 512103 Sector: Financials
NSE: N.A. ISIN Code: INE276H01013
BSE 00:00 | 25 Nov 24.55 0
(0.00%)
OPEN

24.55

HIGH

24.55

LOW

24.55

NSE 05:30 | 01 Jan Nidhi Granites Ltd
OPEN 24.55
PREVIOUS CLOSE 24.55
VOLUME 50
52-Week high 24.55
52-Week low 21.50
P/E
Mkt Cap.(Rs cr) 2
Buy Price 24.55
Buy Qty 60.00
Sell Price 22.25
Sell Qty 50.00
OPEN 24.55
CLOSE 24.55
VOLUME 50
52-Week high 24.55
52-Week low 21.50
P/E
Mkt Cap.(Rs cr) 2
Buy Price 24.55
Buy Qty 60.00
Sell Price 22.25
Sell Qty 50.00

Nidhi Granites Ltd. (NIDHIGRANITES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-11-2020 24.55 24.55 24.55 24.55 50 1
20-11-2020 23.40 23.40 23.40 23.40 100 1
15-10-2020 22.30 22.30 22.30 22.30 29 3
07-09-2020 22.30 22.30 22.30 22.30 1 1
09-06-2020 22.25 22.25 22.25 22.25 50 1
09-03-2020 22.25 22.25 22.25 22.25 1 1
17-02-2020 22.25 22.25 22.25 22.25 2 1
12-02-2020 22.25 22.25 22.25 22.25 5 1
03-02-2020 22.25 22.25 22.25 22.25 1 1
14-01-2020 22.25 22.25 22.25 22.25 3900 1
13-01-2020 22.25 22.25 22.25 22.25 9943 5
20-12-2019 21.50 21.50 21.50 21.50 108 1
16-12-2019 22.05 22.05 22.05 22.05 44 1
24-10-2019 22.00 22.05 22.00 22.05 945 2
18-10-2019 21.00 21.00 21.00 21.00 1 1
03-10-2019 22.05 22.05 22.05 22.05 5 1
01-10-2019 21.00 21.00 21.00 21.00 500 1
04-09-2019 20.40 20.40 20.40 20.40 17 1
04-07-2019 20.40 20.40 20.40 20.40 5 1
23-05-2019 20.40 20.40 20.40 20.40 1 1

Back to Top

.