You are here » Home » Companies » Company Overview » Nidhi Granites Ltd

Nidhi Granites Ltd.

BSE: 512103 Sector: Financials
NSE: N.A. ISIN Code: INE276H01013
BSE 00:00 | 04 Sep 20.40 0
(0.00%)
OPEN

20.40

HIGH

20.40

LOW

20.40

NSE 05:30 | 01 Jan Nidhi Granites Ltd
OPEN 20.40
PREVIOUS CLOSE 20.40
VOLUME 17
52-Week high 31.90
52-Week low 20.40
P/E
Mkt Cap.(Rs cr) 2
Buy Price 20.40
Buy Qty 95.00
Sell Price 21.45
Sell Qty 3.00
OPEN 20.40
CLOSE 20.40
VOLUME 17
52-Week high 31.90
52-Week low 20.40
P/E
Mkt Cap.(Rs cr) 2
Buy Price 20.40
Buy Qty 95.00
Sell Price 21.45
Sell Qty 3.00

Nidhi Granites Ltd. (NIDHIGRANITES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-09-2019 20.40 20.40 20.40 20.40 17 1
04-07-2019 20.40 20.40 20.40 20.40 5 1
23-05-2019 20.40 20.40 20.40 20.40 1 1
22-05-2019 21.45 21.45 21.45 21.45 24 1
21-05-2019 22.55 22.55 22.55 22.55 50 1
20-05-2019 23.70 23.70 23.70 23.70 40 1
17-05-2019 24.90 24.90 24.90 24.90 52 2
16-05-2019 26.20 26.20 26.20 26.20 50 1
15-05-2019 27.55 27.55 27.55 27.55 50 1
14-05-2019 28.95 28.95 28.95 28.95 50 1
09-05-2019 30.35 30.45 30.35 30.45 2578 3
05-03-2019 31.90 31.90 31.90 31.90 1 1
04-01-2019 31.90 31.90 31.90 31.90 5 1
16-11-2018 30.40 30.40 30.40 30.40 40 1
16-08-2018 29.00 29.00 29.00 29.00 1 1
14-08-2018 29.00 29.00 29.00 29.00 2 1
01-08-2018 29.00 29.00 29.00 29.00 2 1
30-04-2018 29.00 29.00 29.00 29.00 501 2
27-04-2018 27.65 27.65 27.65 27.65 66 2
26-04-2018 26.35 26.35 26.35 26.35 1 1

Back to Top