You are here » Home » Companies ยป Company Overview » Nikki Global Finance Ltd

Nikki Global Finance Ltd.

BSE: 531272 Sector: Financials
NSE: N.A. ISIN Code: INE526C01012
BSE 00:00 | 20 Mar 7.40 0
(0.00%)
OPEN

7.40

HIGH

7.40

LOW

7.40

NSE 05:30 | 01 Jan Nikki Global Finance Ltd
OPEN 7.40
PREVIOUS CLOSE 7.40
VOLUME 200
52-Week high 11.90
52-Week low 4.51
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.40
CLOSE 7.40
VOLUME 200
52-Week high 11.90
52-Week low 4.51
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nikki Global Finance Ltd. (NIKKIGLOBFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2023 7.40 7.40 7.40 7.40 200 1
17-03-2023 7.42 7.42 7.42 7.42 1001 2
16-03-2023 7.42 7.42 7.42 7.42 24 1
15-03-2023 7.42 7.42 7.42 7.42 3 1
13-03-2023 7.42 7.42 7.42 7.42 100 2
10-03-2023 7.57 7.57 7.57 7.57 10 2
09-03-2023 7.72 7.72 7.72 7.72 55 2
08-03-2023 7.72 7.72 7.72 7.72 50 1
06-03-2023 7.72 7.72 7.72 7.72 570 3
03-03-2023 7.57 7.57 7.57 7.57 202 2
02-03-2023 7.57 7.57 7.57 7.57 36 2
01-03-2023 7.57 7.57 7.57 7.57 15 2
28-02-2023 7.72 7.72 7.72 7.72 1 1
23-02-2023 7.72 7.72 7.72 7.72 25 2
22-02-2023 7.72 7.72 7.72 7.72 2 1
21-02-2023 7.72 7.72 7.72 7.72 50 1
20-02-2023 7.72 7.72 7.72 7.72 77 2
17-02-2023 7.87 7.87 7.87 7.87 10 1
16-02-2023 8.03 8.03 8.03 8.03 74 3
15-02-2023 8.35 8.35 8.19 8.19 60 2

Back to Top

.