You are here » Home » Companies » Company Overview » Nikki Global Finance Ltd

Nikki Global Finance Ltd.

BSE: 531272 Sector: Financials
NSE: N.A. ISIN Code: INE526C01012
BSE 00:00 | 18 Sep 6.29 0
(0.00%)
OPEN

6.29

HIGH

6.29

LOW

6.29

NSE 05:30 | 01 Jan Nikki Global Finance Ltd
OPEN 6.29
PREVIOUS CLOSE 6.29
VOLUME 750
52-Week high 8.46
52-Week low 6.29
P/E 37.00
Mkt Cap.(Rs cr) 2
Buy Price 6.41
Buy Qty 195.00
Sell Price 6.29
Sell Qty 1050.00
OPEN 6.29
CLOSE 6.29
VOLUME 750
52-Week high 8.46
52-Week low 6.29
P/E 37.00
Mkt Cap.(Rs cr) 2
Buy Price 6.41
Buy Qty 195.00
Sell Price 6.29
Sell Qty 1050.00

Nikki Global Finance Ltd. (NIKKIGLOBFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2019 6.29 6.29 6.29 6.29 750 1
10-04-2019 6.41 6.41 6.41 6.41 998 1
05-04-2019 6.41 6.41 6.41 6.41 13002 4
12-03-2019 6.41 6.41 6.41 6.41 5 1
20-02-2019 6.41 6.41 6.41 6.41 1 1
19-02-2019 6.29 6.29 6.29 6.29 100 1
18-02-2019 6.53 6.53 6.41 6.41 400 4
07-02-2019 6.54 6.54 6.54 6.54 50 1
06-02-2019 6.54 6.54 6.54 6.54 100 1
31-01-2019 6.80 6.80 6.67 6.67 111 2
22-01-2019 6.80 6.80 6.80 6.80 50 1
21-01-2019 6.67 6.67 6.67 6.67 2100 2
18-01-2019 6.80 6.80 6.80 6.80 100 1
17-01-2019 6.93 6.93 6.93 6.93 30 1
11-01-2019 6.90 6.93 6.90 6.93 800 2
08-01-2019 6.80 6.80 6.80 6.80 100 1
07-01-2019 6.67 6.67 6.67 6.67 10 1
26-12-2018 6.80 6.80 6.80 6.80 100 1
24-12-2018 6.93 6.93 6.93 6.93 73 1
20-12-2018 7.07 7.07 7.07 7.07 2 1

Back to Top