You are here » Home » Companies » Company Overview » Nikki Global Finance Ltd

Nikki Global Finance Ltd.

BSE: 531272 Sector: Financials
NSE: N.A. ISIN Code: INE526C01012
BSE 00:00 | 19 Oct 4.30 0
(0.00%)
OPEN

4.30

HIGH

4.30

LOW

4.30

NSE 05:30 | 01 Jan Nikki Global Finance Ltd
OPEN 4.30
PREVIOUS CLOSE 4.30
VOLUME 25
52-Week high 5.05
52-Week low 4.18
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.30
CLOSE 4.30
VOLUME 25
52-Week high 5.05
52-Week low 4.18
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nikki Global Finance Ltd. (NIKKIGLOBFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2021 4.30 4.30 4.30 4.30 25 1
18-10-2021 4.30 4.30 4.30 4.30 130 2
14-10-2021 4.27 4.27 4.27 4.27 10 2
30-09-2021 4.27 4.27 4.27 4.27 175 1
29-09-2021 4.18 4.27 4.18 4.27 85 3
27-09-2021 4.26 4.26 4.19 4.19 1151 7
24-09-2021 4.26 4.26 4.26 4.26 100 1
23-09-2021 4.34 4.34 4.34 4.34 2310 6
21-09-2021 4.42 4.42 4.42 4.42 100 1
20-09-2021 4.42 4.42 4.42 4.42 1 1
17-09-2021 4.51 4.51 4.51 4.51 520 2
13-09-2021 4.60 4.60 4.60 4.60 696 4
09-09-2021 4.65 4.65 4.65 4.65 520 3
31-08-2021 4.69 4.69 4.69 4.69 451 2
30-08-2021 4.60 4.60 4.60 4.60 99 1
26-08-2021 4.60 4.60 4.60 4.60 52 2
30-07-2021 4.60 4.60 4.60 4.60 800 3
29-07-2021 4.60 4.60 4.60 4.60 300 2
27-07-2021 4.69 4.69 4.69 4.69 4 2
28-06-2021 4.69 4.69 4.69 4.69 500 1

Back to Top

.