You are here » Home » Companies » Company Overview » Nikki Global Finance Ltd

Nikki Global Finance Ltd.

BSE: 531272 Sector: Financials
NSE: N.A. ISIN Code: INE526C01012
BSE 00:00 | 15 Sep Nikki Global Finance Ltd
NSE 05:30 | 01 Jan Nikki Global Finance Ltd
OPEN 5.05
PREVIOUS CLOSE 5.05
VOLUME 1
52-Week high 6.17
52-Week low 5.05
P/E
Mkt Cap.(Rs cr) 2
Buy Price 5.05
Buy Qty 1199.00
Sell Price 5.15
Sell Qty 200.00
OPEN 5.05
CLOSE 5.05
VOLUME 1
52-Week high 6.17
52-Week low 5.05
P/E
Mkt Cap.(Rs cr) 2
Buy Price 5.05
Buy Qty 1199.00
Sell Price 5.15
Sell Qty 200.00

Nikki Global Finance Ltd. (NIKKIGLOBFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-09-2020 5.05 5.05 5.05 5.05 1 1
07-09-2020 5.05 5.05 5.05 5.05 50 1
25-08-2020 5.15 5.15 5.15 5.15 10 1
21-08-2020 5.14 5.15 5.14 5.15 1185 3
20-08-2020 5.24 5.24 5.24 5.24 200 1
19-08-2020 5.34 5.34 5.34 5.34 100 1
29-07-2020 5.44 5.44 5.44 5.44 100 1
20-07-2020 5.55 5.55 5.55 5.55 70 2
15-07-2020 5.66 5.66 5.66 5.66 1 1
03-07-2020 5.66 5.66 5.66 5.66 381 1
30-06-2020 5.66 5.66 5.66 5.66 5 1
29-06-2020 5.66 5.66 5.66 5.66 4 1
23-03-2020 5.66 5.66 5.66 5.66 25 1
09-03-2020 5.77 5.77 5.77 5.77 100 1
20-02-2020 5.88 5.88 5.88 5.88 25 1
26-12-2019 6.00 6.00 6.00 6.00 2 1
23-12-2019 6.05 6.05 6.05 6.05 10 1
20-12-2019 6.05 6.05 6.05 6.05 300 1
18-12-2019 6.05 6.05 6.05 6.05 60 2
16-12-2019 6.05 6.05 6.05 6.05 432 2

Back to Top

.