You are here » Home » Companies » Company Overview » Nikki Global Finance Ltd

Nikki Global Finance Ltd.

BSE: 531272 Sector: Financials
NSE: N.A. ISIN Code: INE526C01012
BSE 00:00 | 22 Jun 11.09 -0.22
(-1.95%)
OPEN

11.09

HIGH

11.09

LOW

11.09

NSE 05:30 | 01 Jan Nikki Global Finance Ltd
OPEN 11.09
PREVIOUS CLOSE 11.31
VOLUME 10
52-Week high 13.50
52-Week low 11.09
P/E 92.42
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.09
CLOSE 11.31
VOLUME 10
52-Week high 13.50
52-Week low 11.09
P/E 92.42
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nikki Global Finance Ltd. (NIKKIGLOBFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 11.09 11.09 11.09 11.09 10 1
15-06-2018 11.31 11.31 11.31 11.31 5 1
01-06-2018 11.31 11.31 11.31 11.31 2 1
28-03-2018 11.31 11.31 11.31 11.31 5000 1
20-02-2018 11.31 11.31 11.31 11.31 15 1
16-02-2018 11.54 11.54 11.54 11.54 25 1
15-02-2018 11.77 11.77 11.77 11.77 25 1
27-12-2017 12.25 12.25 12.25 12.25 25 1
26-12-2017 12.50 12.50 12.50 12.50 10 1
23-11-2017 12.74 12.74 12.74 12.74 5 1
20-11-2017 12.74 12.74 12.74 12.74 25 2
03-11-2017 12.74 12.74 12.74 12.74 1 1
25-10-2017 12.74 12.74 12.74 12.74 25 1
10-10-2017 13.00 13.00 13.00 13.00 300 2
06-10-2017 13.00 13.00 13.00 13.00 10 1
28-08-2017 13.00 13.00 13.00 13.00 50 1
24-07-2017 13.00 13.00 13.00 13.00 100 1
20-07-2017 13.25 13.25 13.25 13.25 5 1
13-07-2017 13.50 13.50 13.50 13.50 1 1
29-06-2017 13.50 13.50 13.50 13.50 20 1

Back to Top