You are here » Home » Companies » Company Overview » Nilkamal Ltd

Nilkamal Ltd.

BSE: 523385 Sector: Industrials
NSE: NILKAMAL ISIN Code: INE310A01015
BSE 14:14 | 16 Sep 1043.00 -29.05
(-2.71%)
OPEN

1072.05

HIGH

1072.05

LOW

1035.05

NSE 14:04 | 16 Sep 1039.65 -30.85
(-2.88%)
OPEN

1068.95

HIGH

1068.95

LOW

1035.00

OPEN 1072.05
PREVIOUS CLOSE 1072.05
VOLUME 353
52-Week high 1859.80
52-Week low 890.45
P/E 14.08
Mkt Cap.(Rs cr) 1,556
Buy Price 1035.05
Buy Qty 7.00
Sell Price 1039.80
Sell Qty 49.00
OPEN 1072.05
CLOSE 1072.05
VOLUME 353
52-Week high 1859.80
52-Week low 890.45
P/E 14.08
Mkt Cap.(Rs cr) 1,556
Buy Price 1035.05
Buy Qty 7.00
Sell Price 1039.80
Sell Qty 49.00

Nilkamal Ltd. (NILKAMAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2019 1031.70 1078.90 1031.55 1072.05 596 72
11-09-2019 1007.00 1055.00 1000.35 1037.20 1134 285
09-09-2019 985.00 995.95 983.35 990.75 715 78
06-09-2019 987.25 993.05 981.45 983.70 228 40
05-09-2019 987.60 992.00 980.00 984.60 789 103
04-09-2019 984.45 999.70 980.00 982.75 624 115
03-09-2019 999.95 999.95 980.00 981.45 248 57
30-08-2019 983.70 1008.00 980.00 995.90 1431 304
29-08-2019 980.00 987.60 972.00 983.05 1006 225
28-08-2019 996.00 1005.00 988.00 990.70 340 79
27-08-2019 1010.90 1023.45 996.05 1010.75 447 79
26-08-2019 1022.80 1022.80 981.15 993.20 952 218
23-08-2019 990.00 1000.00 965.00 987.45 1492 164
22-08-2019 990.00 999.10 980.80 993.15 483 93
21-08-2019 995.60 1001.00 972.50 996.40 640 119
20-08-2019 1029.60 1035.70 997.00 1001.00 517 108
19-08-2019 1027.65 1048.00 1016.00 1024.70 347 88
16-08-2019 988.50 1050.00 987.30 1031.50 3823 629
14-08-2019 1009.50 1013.00 981.00 988.60 1013 170
13-08-2019 1053.00 1053.15 991.55 1000.50 1261 360

Back to Top