You are here » Home » Companies » Company Overview » Nilkamal Ltd

Nilkamal Ltd.

BSE: 523385 Sector: Industrials
NSE: NILKAMAL ISIN Code: INE310A01015
BSE 00:00 | 06 Dec 2276.15 -42.55
(-1.84%)
OPEN

2318.95

HIGH

2352.00

LOW

2267.20

NSE 00:00 | 06 Dec 2277.70 -37.95
(-1.64%)
OPEN

2317.85

HIGH

2354.00

LOW

2270.50

OPEN 2318.95
PREVIOUS CLOSE 2318.70
VOLUME 1081
52-Week high 3174.00
52-Week low 1350.00
P/E 30.97
Mkt Cap.(Rs cr) 3,396
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2318.95
CLOSE 2318.70
VOLUME 1081
52-Week high 3174.00
52-Week low 1350.00
P/E 30.97
Mkt Cap.(Rs cr) 3,396
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nilkamal Ltd. (NILKAMAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 2318.95 2352.00 2267.20 2276.15 1081 385
03-12-2021 2325.00 2329.35 2299.10 2318.70 230 104
02-12-2021 2295.95 2336.95 2295.95 2325.50 197 90
01-12-2021 2367.50 2377.85 2277.60 2289.30 643 241
30-11-2021 2300.00 2407.00 2300.00 2382.15 612 155
29-11-2021 2352.15 2352.15 2268.05 2310.05 1105 335
26-11-2021 2372.65 2404.50 2307.90 2389.60 637 248
25-11-2021 2259.15 2424.50 2259.15 2400.65 2439 766
24-11-2021 2290.80 2290.80 2251.00 2260.40 617 225
23-11-2021 2255.50 2286.90 2223.90 2276.05 1161 378
22-11-2021 2283.90 2290.00 2250.00 2269.35 889 175
18-11-2021 2346.70 2352.75 2292.20 2315.25 492 163
17-11-2021 2378.90 2387.40 2301.50 2350.75 2100 614
16-11-2021 2354.60 2419.15 2354.60 2383.40 691 315
15-11-2021 2380.05 2401.15 2358.95 2368.50 572 189
12-11-2021 2407.55 2425.05 2386.30 2390.95 572 162
11-11-2021 2432.85 2432.90 2377.15 2396.25 398 173
10-11-2021 2455.60 2455.60 2408.00 2426.05 412 147
09-11-2021 2395.65 2488.80 2371.00 2464.20 1387 490
08-11-2021 2390.00 2428.15 2343.65 2385.60 512 187

Back to Top

.