You are here » Home » Companies » Company Overview » Nilkamal Ltd

Nilkamal Ltd.

BSE: 523385 Sector: Industrials
NSE: NILKAMAL ISIN Code: INE310A01015
BSE 11:55 | 19 Jul 1611.00 -0.20
(-0.01%)
OPEN

1610.35

HIGH

1617.50

LOW

1610.35

NSE 11:44 | 19 Jul 1614.90 0.85
(0.05%)
OPEN

1631.00

HIGH

1631.00

LOW

1600.65

OPEN 1610.35
PREVIOUS CLOSE 1611.20
VOLUME 50
52-Week high 2095.80
52-Week low 1491.20
P/E 20.55
Mkt Cap.(Rs cr) 2,404
Buy Price 1608.00
Buy Qty 4.00
Sell Price 1614.00
Sell Qty 4.00
OPEN 1610.35
CLOSE 1611.20
VOLUME 50
52-Week high 2095.80
52-Week low 1491.20
P/E 20.55
Mkt Cap.(Rs cr) 2,404
Buy Price 1608.00
Buy Qty 4.00
Sell Price 1614.00
Sell Qty 4.00

Nilkamal Ltd. (NILKAMAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 1621.70 1637.15 1606.65 1611.20 740 82
17-07-2018 1620.00 1644.95 1617.05 1634.90 481 52
16-07-2018 1621.05 1635.00 1621.05 1630.75 460 77
13-07-2018 1629.40 1642.50 1624.00 1628.80 591 70
12-07-2018 1640.05 1677.60 1631.00 1642.35 1229 224
11-07-2018 1632.75 1645.05 1611.95 1623.85 1060 149
10-07-2018 1636.00 1649.95 1636.00 1641.15 251 54
09-07-2018 1639.50 1679.00 1619.10 1631.25 336 70
06-07-2018 1609.05 1663.70 1607.00 1634.00 708 186
05-07-2018 1640.00 1640.00 1580.00 1625.55 521 78
04-07-2018 1659.45 1660.10 1620.00 1631.85 973 112
03-07-2018 1576.10 1637.00 1572.10 1619.65 1553 283
02-07-2018 1598.00 1598.00 1548.70 1583.45 1752 302
29-06-2018 1649.95 1650.00 1593.00 1598.00 423 104
28-06-2018 1609.20 1637.00 1583.00 1599.05 478 82
27-06-2018 1659.75 1675.00 1623.60 1632.00 844 66
26-06-2018 1679.20 1695.00 1665.15 1676.60 761 121
25-06-2018 1718.00 1718.00 1679.20 1704.10 362 38
22-06-2018 1683.00 1717.05 1678.15 1698.30 1221 126
21-06-2018 1663.85 1698.95 1642.30 1682.10 27097 291

Back to Top