You are here » Home » Companies » Company Overview » Nilkamal Ltd

Nilkamal Ltd.

BSE: 523385 Sector: Industrials
NSE: NILKAMAL ISIN Code: INE310A01015
BSE 00:00 | 25 Feb 1876.55 35.75
(1.94%)
OPEN

1889.95

HIGH

1900.00

LOW

1822.25

NSE 00:00 | 25 Feb 1875.90 35.90
(1.95%)
OPEN

1860.00

HIGH

1898.00

LOW

1830.00

OPEN 1889.95
PREVIOUS CLOSE 1840.80
VOLUME 2875
52-Week high 1985.00
52-Week low 911.00
P/E 28.81
Mkt Cap.(Rs cr) 2,800
Buy Price 1840.00
Buy Qty 1.00
Sell Price 1870.00
Sell Qty 25.00
OPEN 1889.95
CLOSE 1840.80
VOLUME 2875
52-Week high 1985.00
52-Week low 911.00
P/E 28.81
Mkt Cap.(Rs cr) 2,800
Buy Price 1840.00
Buy Qty 1.00
Sell Price 1870.00
Sell Qty 25.00

Nilkamal Ltd. (NILKAMAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2021 1889.95 1900.00 1822.25 1876.55 2875 574
24-02-2021 1785.00 1859.90 1785.00 1840.80 2179 437
23-02-2021 1754.95 1840.00 1754.60 1812.65 4257 861
22-02-2021 1815.00 1819.20 1754.00 1784.30 3760 801
19-02-2021 1831.25 1880.00 1802.50 1816.20 2959 601
18-02-2021 1835.00 1898.80 1835.00 1862.40 3840 696
17-02-2021 1795.00 1895.20 1788.00 1826.70 2718 557
16-02-2021 1882.95 1882.95 1780.00 1809.25 4177 544
15-02-2021 1850.00 1867.75 1811.80 1837.20 4797 802
12-02-2021 1719.90 1985.00 1699.65 1877.40 41364 5583
11-02-2021 1751.65 1759.00 1705.90 1717.65 1033 243
10-02-2021 1754.90 1765.00 1707.80 1736.40 7856 864
09-02-2021 1700.00 1773.05 1636.25 1727.05 9115 1775
08-02-2021 1595.50 1694.55 1575.00 1678.20 6618 1203
05-02-2021 1549.95 1588.00 1546.50 1566.30 2106 428
04-02-2021 1523.90 1569.80 1520.00 1530.35 2412 549
03-02-2021 1519.00 1541.00 1519.00 1524.45 634 142
02-02-2021 1513.75 1537.00 1510.00 1523.60 1337 217
01-02-2021 1488.00 1507.00 1479.05 1501.05 274 98
29-01-2021 1460.00 1515.00 1460.00 1490.10 624 167

Back to Top

.