You are here » Home » Companies » Company Overview » Oil India Ltd

Oil India Ltd.

BSE: 533106 Sector: Oil & Gas
NSE: OIL ISIN Code: INE274J01014
BSE 00:00 | 17 May 241.70 19.00
(8.53%)
OPEN

225.00

HIGH

247.65

LOW

224.30

NSE 00:00 | 17 May 241.55 18.85
(8.46%)
OPEN

226.00

HIGH

248.00

LOW

223.25

OPEN 225.00
PREVIOUS CLOSE 222.70
VOLUME 400197
52-Week high 267.70
52-Week low 130.00
P/E 8.30
Mkt Cap.(Rs cr) 26,210
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 225.00
CLOSE 222.70
VOLUME 400197
52-Week high 267.70
52-Week low 130.00
P/E 8.30
Mkt Cap.(Rs cr) 26,210
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oil India Ltd. (OIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2022 225.00 247.65 224.30 241.70 400197 7979
16-05-2022 223.85 224.50 220.20 222.70 45237 1844
13-05-2022 227.00 227.00 218.95 220.15 82334 2742
12-05-2022 224.00 225.80 216.20 222.65 151683 6461
11-05-2022 217.70 224.10 210.80 220.75 154112 4903
10-05-2022 236.00 236.00 213.75 215.30 167571 4893
09-05-2022 226.90 238.40 225.15 236.85 76783 2701
06-05-2022 231.70 233.65 222.80 229.55 229048 4320
05-05-2022 225.00 230.95 224.40 226.70 87698 2329
04-05-2022 221.85 225.55 221.10 221.80 52390 1754
02-05-2022 229.00 229.55 219.00 219.70 55574 1657
29-04-2022 234.50 234.50 227.00 228.15 199615 6346
28-04-2022 234.60 236.90 227.90 229.10 65822 2233
26-04-2022 236.30 241.45 233.70 234.70 88792 2008
25-04-2022 237.40 238.90 231.20 232.75 135788 3224
22-04-2022 241.00 247.25 237.05 238.95 333856 4976
21-04-2022 246.00 246.00 238.60 240.00 159266 3655
20-04-2022 243.00 248.75 240.05 242.00 309161 5692
19-04-2022 239.00 250.80 237.65 240.80 226544 4635
18-04-2022 237.00 240.00 234.35 235.65 146883 3018

Back to Top

.