You are here » Home » Companies » Company Overview » Oil India Ltd

Oil India Ltd.

BSE: 533106 Sector: Oil & Gas
NSE: OIL ISIN Code: INE274J01014
BSE 14:49 | 20 Jul 210.05 0.40
(0.19%)
OPEN

209.65

HIGH

212.90

LOW

208.55

NSE 14:39 | 20 Jul 210.30 0.60
(0.29%)
OPEN

209.70

HIGH

212.40

LOW

208.05

OPEN 209.65
PREVIOUS CLOSE 209.65
VOLUME 59213
52-Week high 259.23
52-Week low 181.20
P/E 8.93
Mkt Cap.(Rs cr) 23,839
Buy Price 210.00
Buy Qty 35.00
Sell Price 210.20
Sell Qty 251.00
OPEN 209.65
CLOSE 209.65
VOLUME 59213
52-Week high 259.23
52-Week low 181.20
P/E 8.93
Mkt Cap.(Rs cr) 23,839
Buy Price 210.00
Buy Qty 35.00
Sell Price 210.20
Sell Qty 251.00

Oil India Ltd. (OIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 212.15 213.15 208.45 209.65 52021 969
18-07-2018 207.50 212.00 206.70 209.10 26443 580
17-07-2018 207.95 207.95 205.00 206.65 23453 449
16-07-2018 205.00 207.80 203.65 204.95 20040 546
13-07-2018 211.20 211.20 204.00 205.45 13599 346
12-07-2018 212.40 213.35 208.50 209.75 15973 601
11-07-2018 208.25 211.85 207.80 210.05 28277 888
10-07-2018 207.00 209.30 205.50 206.80 20265 390
09-07-2018 205.70 209.25 204.00 205.45 20368 371
06-07-2018 204.00 208.00 204.00 205.65 10103 237
05-07-2018 205.05 207.95 204.35 205.50 21223 547
04-07-2018 208.45 209.10 204.55 207.55 20307 517
03-07-2018 207.50 210.00 206.15 208.45 18320 350
02-07-2018 210.90 211.00 206.45 207.70 19056 371
29-06-2018 202.00 210.45 202.00 209.65 27623 536
28-06-2018 208.30 213.00 200.00 202.05 39102 768
27-06-2018 212.80 213.75 206.10 208.30 20361 395
26-06-2018 210.00 213.95 208.40 211.90 32225 599
25-06-2018 210.20 212.65 204.55 208.10 38140 896
22-06-2018 211.75 211.75 208.45 210.40 12254 252

Back to Top