You are here » Home » Companies » Company Overview » Palash Securities Ltd

Palash Securities Ltd.

BSE: 540648 Sector: Financials
NSE: PALASHSECU ISIN Code: INE471W01019
BSE 00:00 | 26 Nov 69.45 -2.60
(-3.61%)
OPEN

72.55

HIGH

72.55

LOW

69.45

NSE 00:00 | 26 Nov 70.20 -2.00
(-2.77%)
OPEN

74.75

HIGH

74.75

LOW

70.00

OPEN 72.55
PREVIOUS CLOSE 72.05
VOLUME 753
52-Week high 97.65
52-Week low 31.95
P/E 37.54
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 72.55
CLOSE 72.05
VOLUME 753
52-Week high 97.65
52-Week low 31.95
P/E 37.54
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Palash Securities Ltd. (PALASHSECU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 72.55 72.55 69.45 69.45 753 70
25-11-2021 71.35 77.25 71.35 72.05 1343 49
24-11-2021 67.00 76.00 67.00 72.00 2500 61
23-11-2021 77.50 78.50 69.35 74.40 11270 254
22-11-2021 88.00 88.50 72.00 72.95 23799 641
18-11-2021 82.80 90.00 81.00 87.70 56111 679
16-11-2021 76.55 77.95 72.75 75.00 1316 21
12-11-2021 74.80 78.50 72.80 73.80 1209 39
11-11-2021 75.60 76.10 75.55 76.00 331 22
10-11-2021 85.15 85.55 79.00 79.10 515 18
09-11-2021 74.55 83.00 72.10 78.60 4155 31
03-11-2021 71.45 76.80 71.45 71.95 1522 31
02-11-2021 72.55 75.00 72.50 74.80 1270 23
01-11-2021 69.60 75.70 69.60 74.00 1061 50
29-10-2021 70.35 77.00 70.35 73.30 258 21
28-10-2021 75.80 76.00 72.35 76.00 213 27
27-10-2021 74.05 76.40 74.05 76.40 14 2
26-10-2021 76.00 78.45 67.60 71.95 726 11
25-10-2021 70.55 70.55 70.05 70.05 321 10
22-10-2021 72.20 72.20 72.00 72.00 115 4

Back to Top

.