You are here » Home » Companies » Company Overview » Palash Securities Ltd

Palash Securities Ltd.

BSE: 540648 Sector: Financials
NSE: PALASHSECU ISIN Code: INE471W01019
BSE 00:00 | 20 Jul 43.00 -1.50
(-3.37%)
OPEN

40.20

HIGH

43.95

LOW

40.20

NSE 00:00 | 20 Jul 44.20 -0.80
(-1.78%)
OPEN

41.30

HIGH

45.05

LOW

41.30

OPEN 40.20
PREVIOUS CLOSE 44.50
VOLUME 1087
52-Week high 100.00
52-Week low 40.20
P/E
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.20
CLOSE 44.50
VOLUME 1087
52-Week high 100.00
52-Week low 40.20
P/E
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Palash Securities Ltd. (PALASHSECU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 40.20 43.95 40.20 43.00 1087 17
19-07-2018 44.70 44.70 44.50 44.50 136 3
17-07-2018 43.70 49.40 43.70 48.45 725 15
13-07-2018 45.00 48.00 45.00 45.00 1100 8
12-07-2018 55.40 55.40 45.90 48.95 2168 35
11-07-2018 50.85 50.85 50.85 50.85 845 12
10-07-2018 46.00 46.25 46.00 46.25 400 6
09-07-2018 41.10 43.00 41.10 42.05 44 3
06-07-2018 47.55 47.55 42.20 43.00 408 7
05-07-2018 44.60 48.00 44.25 44.45 653 6
03-07-2018 49.00 49.00 49.00 49.00 16 3
02-07-2018 44.40 49.00 43.20 45.15 185 11
29-06-2018 49.95 49.95 42.20 47.90 335 6
28-06-2018 46.65 49.95 46.65 46.75 80 2
26-06-2018 44.55 51.80 44.55 51.80 39 3
22-06-2018 49.50 49.50 49.50 49.50 50 1
21-06-2018 55.00 55.00 55.00 55.00 10 1
14-06-2018 46.65 51.45 46.65 51.45 423 4
12-06-2018 47.25 51.80 47.25 51.80 136 4
11-06-2018 52.45 52.45 52.45 52.45 25 1

Back to Top