You are here » Home » Companies » Company Overview » Palash Securities Ltd

Palash Securities Ltd.

BSE: 540648 Sector: Financials
NSE: PALASHSECU ISIN Code: INE471W01019
BSE 00:00 | 05 Aug 29.00 0
(0.00%)
OPEN

29.35

HIGH

29.35

LOW

29.00

NSE 15:32 | 06 Aug 25.45 0.05
(0.20%)
OPEN

25.40

HIGH

25.50

LOW

24.50

OPEN 29.35
PREVIOUS CLOSE 29.00
VOLUME 1001
52-Week high 44.00
52-Week low 16.60
P/E
Mkt Cap.(Rs cr) 29
Buy Price 24.40
Buy Qty 100.00
Sell Price 29.00
Sell Qty 479.00
OPEN 29.35
CLOSE 29.00
VOLUME 1001
52-Week high 44.00
52-Week low 16.60
P/E
Mkt Cap.(Rs cr) 29
Buy Price 24.40
Buy Qty 100.00
Sell Price 29.00
Sell Qty 479.00

Palash Securities Ltd. (PALASHSECU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-08-2020 29.35 29.35 29.00 29.00 1001 2
30-07-2020 29.35 29.35 29.35 29.35 10 1
23-07-2020 30.85 30.85 30.85 30.85 5 1
17-07-2020 29.50 29.50 29.50 29.50 5 1
13-07-2020 28.10 28.10 28.10 28.10 230 4
08-07-2020 26.50 26.85 24.50 26.80 155 5
07-07-2020 25.60 25.60 25.60 25.60 100 1
06-07-2020 28.30 28.30 26.90 26.90 208 3
30-06-2020 28.30 28.30 28.30 28.30 14 1
29-06-2020 27.00 27.00 27.00 27.00 10 1
26-06-2020 27.65 27.65 27.65 27.65 50 1
23-06-2020 26.80 26.80 24.50 26.35 591 6
22-06-2020 26.90 28.20 25.60 25.60 306 3
19-06-2020 26.85 26.90 26.85 26.90 500 2
18-06-2020 26.90 26.90 26.90 26.90 253 1
17-06-2020 27.55 27.55 27.55 27.55 1 1
16-06-2020 27.75 28.95 26.40 28.95 575 22
15-06-2020 25.15 27.75 25.15 27.75 335 13
12-06-2020 25.20 26.45 24.00 26.45 1969 26
11-06-2020 24.05 25.20 24.00 25.20 425 5

Back to Top