You are here » Home » Companies » Company Overview » Palash Securities Ltd

Palash Securities Ltd.

BSE: 540648 Sector: Financials
NSE: PALASHSECU ISIN Code: INE471W01019
BSE 00:00 | 16 Apr 37.50 0
(0.00%)
OPEN

37.50

HIGH

37.50

LOW

37.50

NSE 00:00 | 18 Apr 39.95 0.20
(0.50%)
OPEN

41.95

HIGH

42.00

LOW

39.65

OPEN 37.50
PREVIOUS CLOSE 37.50
VOLUME 39
52-Week high 64.00
52-Week low 34.55
P/E 340.91
Mkt Cap.(Rs cr) 38
Buy Price 38.00
Buy Qty 100.00
Sell Price 42.20
Sell Qty 1.00
OPEN 37.50
CLOSE 37.50
VOLUME 39
52-Week high 64.00
52-Week low 34.55
P/E 340.91
Mkt Cap.(Rs cr) 38
Buy Price 38.00
Buy Qty 100.00
Sell Price 42.20
Sell Qty 1.00

Palash Securities Ltd. (PALASHSECU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2019 37.50 37.50 37.50 37.50 39 1
15-04-2019 38.40 38.40 38.40 38.40 10 1
09-04-2019 40.05 40.05 40.05 40.05 12 1
03-04-2019 40.65 42.00 40.65 42.00 48 2
02-04-2019 42.00 42.00 38.55 40.00 254 4
01-04-2019 40.10 40.10 38.20 40.00 832 8
29-03-2019 40.10 40.10 40.10 40.10 7 1
28-03-2019 41.50 42.00 41.10 41.10 257 4
27-03-2019 42.70 42.90 42.70 42.80 249 4
26-03-2019 41.00 41.00 41.00 41.00 57 4
25-03-2019 43.00 43.00 43.00 43.00 50 1
22-03-2019 39.00 42.00 39.00 42.00 21 2
20-03-2019 39.50 40.55 39.50 40.00 327 7
19-03-2019 37.60 39.40 37.60 39.40 58 2
18-03-2019 37.50 37.55 37.50 37.55 176 3
15-03-2019 37.70 37.75 37.70 37.75 2192 3
14-03-2019 40.50 40.50 39.00 39.00 60 2
12-03-2019 38.05 38.65 38.00 38.65 42 3
08-03-2019 38.00 38.00 37.00 37.00 1932 6
27-02-2019 39.45 39.45 37.65 37.65 671 7

Back to Top