You are here » Home » Companies » Company Overview » Palred Technologies Ltd

Palred Technologies Ltd.

BSE: 532521 Sector: IT
NSE: PALREDTEC ISIN Code: INE218G01033
BSE 14:09 | 17 Sep 114.75 -4.80
(-4.02%)
OPEN

120.85

HIGH

121.00

LOW

113.90

NSE 13:59 | 17 Sep 116.50 -3.45
(-2.88%)
OPEN

120.75

HIGH

121.85

LOW

114.00

OPEN 120.85
PREVIOUS CLOSE 119.55
VOLUME 2903
52-Week high 170.90
52-Week low 21.70
P/E 382.50
Mkt Cap.(Rs cr) 112
Buy Price 115.20
Buy Qty 2.00
Sell Price 117.05
Sell Qty 1.00
OPEN 120.85
CLOSE 119.55
VOLUME 2903
52-Week high 170.90
52-Week low 21.70
P/E 382.50
Mkt Cap.(Rs cr) 112
Buy Price 115.20
Buy Qty 2.00
Sell Price 117.05
Sell Qty 1.00

Palred Technologies Ltd. (PALREDTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 120.05 123.25 119.00 119.55 2328 113
15-09-2021 123.30 124.00 120.05 120.75 6548 201
14-09-2021 127.90 128.20 122.20 123.45 5830 230
13-09-2021 119.15 131.00 119.15 123.40 19695 813
09-09-2021 119.65 122.00 117.75 119.15 4414 232
08-09-2021 116.55 123.90 115.00 120.65 13312 452
07-09-2021 121.50 121.50 115.60 116.15 3446 90
06-09-2021 130.90 130.90 116.50 116.95 13972 469
03-09-2021 114.55 132.60 114.55 120.85 74953 1943
02-09-2021 114.45 116.40 112.40 113.90 5023 172
01-09-2021 116.15 120.85 111.00 115.40 7165 262
31-08-2021 104.45 121.95 102.55 116.15 40959 1229
30-08-2021 114.95 114.95 103.00 104.55 5411 134
27-08-2021 104.70 109.90 103.60 107.85 4035 158
26-08-2021 106.20 106.40 103.90 104.75 2297 87
25-08-2021 107.00 107.30 104.85 105.10 1793 123
24-08-2021 105.60 108.05 104.20 107.00 10987 284
23-08-2021 108.00 113.50 101.55 107.00 21827 539
20-08-2021 115.10 115.55 105.90 107.45 30109 770
18-08-2021 106.80 114.85 101.00 109.15 24751 640

Back to Top

.