You are here » Home » Companies » Company Overview » Palred Technologies Ltd

Palred Technologies Ltd.

BSE: 532521 Sector: IT
NSE: PALREDTEC ISIN Code: INE218G01033
BSE 00:00 | 11 Aug 18.40 0.85
(4.84%)
OPEN

18.40

HIGH

18.40

LOW

18.40

NSE 00:00 | 11 Aug 19.70 -0.85
(-4.14%)
OPEN

21.55

HIGH

21.55

LOW

19.55

OPEN 18.40
PREVIOUS CLOSE 17.55
VOLUME 10
52-Week high 26.95
52-Week low 9.50
P/E
Mkt Cap.(Rs cr) 18
Buy Price 18.40
Buy Qty 1402.00
Sell Price 17.90
Sell Qty 10.00
OPEN 18.40
CLOSE 17.55
VOLUME 10
52-Week high 26.95
52-Week low 9.50
P/E
Mkt Cap.(Rs cr) 18
Buy Price 18.40
Buy Qty 1402.00
Sell Price 17.90
Sell Qty 10.00

Palred Technologies Ltd. (PALREDTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2020 18.40 18.40 18.40 18.40 10 1
06-08-2020 17.55 17.55 17.55 17.55 520 2
04-08-2020 18.20 18.20 16.60 16.75 1270 8
03-08-2020 16.50 17.40 16.25 17.40 601 4
31-07-2020 16.90 16.90 16.80 16.80 90 2
30-07-2020 16.50 17.65 16.30 17.65 1700 6
29-07-2020 16.95 16.95 16.95 16.95 100 1
28-07-2020 17.50 17.50 17.50 17.50 300 1
27-07-2020 18.50 18.50 18.40 18.40 816 7
24-07-2020 19.35 19.35 19.35 19.35 10 1
23-07-2020 20.35 20.35 20.35 20.35 10 1
22-07-2020 21.40 21.40 21.40 21.40 15 2
17-07-2020 22.50 22.50 22.50 22.50 10 1
16-07-2020 23.65 23.65 23.65 23.65 1 1
15-07-2020 24.85 24.85 24.85 24.85 15 1
13-07-2020 26.95 26.95 24.95 25.10 1126 19
10-07-2020 26.25 26.30 25.10 26.25 532 12
09-07-2020 24.00 25.05 24.00 25.05 160 3
08-07-2020 23.90 23.90 23.90 23.90 300 2
07-07-2020 22.30 22.80 22.30 22.80 11 2

Back to Top