You are here » Home » Companies » Company Overview » Palred Technologies Ltd

Palred Technologies Ltd.

BSE: 532521 Sector: IT
NSE: PALREDTEC ISIN Code: INE218G01033
BSE 00:00 | 09 Dec 153.75 1.45
(0.95%)
OPEN

153.95

HIGH

156.00

LOW

151.95

NSE 00:00 | 09 Dec 153.75 1.45
(0.95%)
OPEN

154.75

HIGH

157.90

LOW

151.55

OPEN 153.95
PREVIOUS CLOSE 152.30
VOLUME 544
52-Week high 352.15
52-Week low 113.80
P/E 384.38
Mkt Cap.(Rs cr) 188
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 153.95
CLOSE 152.30
VOLUME 544
52-Week high 352.15
52-Week low 113.80
P/E 384.38
Mkt Cap.(Rs cr) 188
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Palred Technologies Ltd. (PALREDTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2022 153.95 156.00 151.95 153.75 544 45
08-12-2022 155.80 155.80 152.30 152.30 704 66
07-12-2022 152.25 155.80 152.15 154.85 1878 119
06-12-2022 151.55 154.15 151.00 153.40 3929 162
05-12-2022 156.00 156.95 150.60 151.55 2297 120
02-12-2022 155.95 158.20 153.90 155.15 2993 145
01-12-2022 156.90 158.05 155.55 156.95 1364 153
30-11-2022 159.40 159.40 154.50 154.50 399 27
29-11-2022 153.10 157.80 150.70 157.00 603 67
28-11-2022 148.60 154.40 148.60 150.60 1492 71
24-11-2022 159.35 159.85 152.65 156.00 561 33
23-11-2022 158.60 160.00 156.00 156.75 775 81
22-11-2022 155.05 161.80 155.05 157.05 1603 54
21-11-2022 156.40 164.00 154.85 160.00 3022 160
18-11-2022 159.40 161.75 155.10 156.50 2948 126
17-11-2022 164.85 164.85 158.55 160.15 1245 49
16-11-2022 152.65 160.95 151.00 159.65 4239 150
15-11-2022 160.75 160.75 148.55 153.30 1675 67
14-11-2022 165.00 165.55 155.30 156.05 2638 128
11-11-2022 156.15 161.35 151.30 160.55 3006 163

Back to Top

.