You are here » Home » Companies » Company Overview » Palred Technologies Ltd

Palred Technologies Ltd.

BSE: 532521 Sector: IT
NSE: PALREDTEC ISIN Code: INE218G01033
BSE 00:00 | 20 Jul 42.25 1.20
(2.92%)
OPEN

39.70

HIGH

42.25

LOW

39.70

NSE 00:00 | 20 Jul 42.40 1.20
(2.91%)
OPEN

41.20

HIGH

43.90

LOW

40.00

OPEN 39.70
PREVIOUS CLOSE 41.05
VOLUME 429
52-Week high 122.00
52-Week low 38.90
P/E 57.09
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.70
CLOSE 41.05
VOLUME 429
52-Week high 122.00
52-Week low 38.90
P/E 57.09
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Palred Technologies Ltd. (PALREDTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 39.70 42.25 39.70 42.25 429 12
19-07-2018 39.60 41.90 39.60 41.05 285 6
18-07-2018 44.45 44.45 38.90 40.65 1042 16
17-07-2018 42.40 42.80 42.40 42.80 105 3
16-07-2018 46.40 46.40 42.30 42.35 1256 32
13-07-2018 49.40 49.40 43.85 44.75 1904 27
12-07-2018 53.50 53.50 51.10 51.10 724 15
11-07-2018 52.85 57.00 52.00 53.45 1918 77
10-07-2018 51.20 54.20 50.05 53.40 3832 50
09-07-2018 46.35 49.30 45.00 48.85 1532 26
06-07-2018 47.00 49.75 46.35 46.60 1333 35
05-07-2018 49.00 49.95 47.00 48.25 8085 88
04-07-2018 53.00 56.00 50.30 52.30 9464 80
03-07-2018 57.00 57.00 53.10 56.00 366 8
02-07-2018 58.00 59.30 55.55 56.75 2450 16
29-06-2018 58.75 61.00 56.05 58.80 289 19
28-06-2018 57.00 61.90 54.55 56.45 1580 29
27-06-2018 60.30 60.30 57.50 57.55 1450 15
26-06-2018 62.75 62.75 61.00 61.00 300 3
25-06-2018 61.75 63.10 61.50 61.65 236 5

Back to Top