You are here » Home » Companies » Company Overview » Palred Technologies Ltd

Palred Technologies Ltd.

BSE: 532521 Sector: IT
NSE: PALREDTEC ISIN Code: INE218G01033
BSE 00:00 | 23 Apr 34.40 1.20
(3.61%)
OPEN

32.45

HIGH

34.50

LOW

32.20

NSE 00:00 | 23 Apr 34.50 1.00
(2.99%)
OPEN

34.95

HIGH

35.50

LOW

32.40

OPEN 32.45
PREVIOUS CLOSE 33.20
VOLUME 1035
52-Week high 86.90
52-Week low 23.35
P/E 43.54
Mkt Cap.(Rs cr) 33
Buy Price 32.00
Buy Qty 100.00
Sell Price 35.95
Sell Qty 99.00
OPEN 32.45
CLOSE 33.20
VOLUME 1035
52-Week high 86.90
52-Week low 23.35
P/E 43.54
Mkt Cap.(Rs cr) 33
Buy Price 32.00
Buy Qty 100.00
Sell Price 35.95
Sell Qty 99.00

Palred Technologies Ltd. (PALREDTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2019 32.45 34.50 32.20 34.40 1035 25
22-04-2019 31.90 36.30 31.15 33.20 8558 79
18-04-2019 30.00 32.00 29.30 32.00 1124 26
16-04-2019 30.50 30.50 29.10 29.95 144 5
15-04-2019 30.60 30.60 30.50 30.50 220 3
12-04-2019 30.20 31.10 30.20 30.60 227 5
11-04-2019 31.00 31.00 31.00 31.00 20 1
10-04-2019 31.10 32.55 31.10 32.45 1625 32
09-04-2019 31.25 31.25 31.25 31.25 40 2
08-04-2019 31.80 32.50 30.70 32.50 550 23
05-04-2019 33.30 33.30 30.00 30.45 257 5
03-04-2019 31.85 32.80 31.75 31.75 450 9
02-04-2019 31.60 31.60 31.60 31.60 310 2
01-04-2019 32.50 32.50 31.70 32.05 3151 34
29-03-2019 31.20 31.20 31.20 31.20 167 7
28-03-2019 31.25 31.50 31.25 31.50 50 2
27-03-2019 31.45 32.50 31.45 31.65 51795 31
26-03-2019 33.05 33.15 31.95 32.40 50637 26
25-03-2019 38.00 39.40 32.00 32.80 66399 325
22-03-2019 29.75 34.00 29.65 34.00 61346 161

Back to Top