You are here » Home » Companies » Company Overview » Panache Digilife Ltd

Panache Digilife Ltd.

BSE: 538424 Sector: Consumer
NSE: PANACHE ISIN Code: INE895W01019
BSE 05:30 | 01 Jan Panache Digilife Ltd
NSE 00:00 | 10 Aug 58.00 0.20
(0.35%)
OPEN

58.90

HIGH

58.90

LOW

57.05

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Panache Digilife Ltd. (PANACHE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2020 58.90 58.90 57.05 58.00 6576 15
07-08-2020 58.90 58.90 57.00 57.80 4544 13
06-08-2020 59.00 59.25 57.00 57.00 5206 11
05-08-2020 59.50 59.80 57.00 57.85 5719 17
04-08-2020 59.70 59.80 57.00 57.10 8205 26
03-08-2020 60.00 60.00 57.00 57.00 8128 14
31-07-2020 59.00 59.00 56.00 57.60 1065 19
30-07-2020 57.95 58.25 57.00 57.00 7055 16
29-07-2020 55.60 55.65 54.30 55.50 8842 19
28-07-2020 57.40 57.40 52.85 53.00 11099 27
27-07-2020 57.35 59.45 54.85 54.85 10069 23
24-07-2020 59.95 59.95 57.25 57.35 5994 28
23-07-2020 59.05 59.95 57.15 57.25 10661 33
22-07-2020 58.55 61.30 58.50 58.75 1871 18
21-07-2020 60.95 62.45 58.50 58.50 9677 41
20-07-2020 62.50 62.50 59.90 60.30 17042 100
17-07-2020 59.65 59.70 57.50 59.55 18946 78
16-07-2020 55.00 56.90 55.00 56.90 13623 55
15-07-2020 49.15 54.25 49.15 54.20 55437 110
14-07-2020 53.00 53.00 51.70 51.70 6744 33

Back to Top