You are here » Home » Companies » Company Overview » Panache Digilife Ltd

Panache Digilife Ltd.

BSE: 538424 Sector: Consumer
NSE: PANACHE ISIN Code: INE895W01019
BSE 05:30 | 01 Jan Panache Digilife Ltd
NSE 00:00 | 07 Dec 61.15 1.10
(1.83%)
OPEN

61.05

HIGH

64.00

LOW

61.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Panache Digilife Ltd. (PANACHE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 61.20 61.20 56.30 60.05 3958 83
03-12-2021 58.65 62.80 57.00 58.75 13720 175
02-12-2021 62.05 62.25 58.95 59.95 2279 69
01-12-2021 60.90 62.85 59.25 59.30 4144 90
30-11-2021 61.90 61.90 60.25 60.25 2044 35
29-11-2021 62.00 62.00 58.80 60.25 5445 50
26-11-2021 62.90 66.00 61.70 61.85 10075 99
25-11-2021 63.10 67.00 63.00 64.90 6845 94
24-11-2021 65.40 65.55 60.55 64.20 8571 98
23-11-2021 59.50 62.45 57.40 62.45 4842 65
22-11-2021 63.45 63.50 59.25 59.50 10210 99
18-11-2021 64.20 64.20 62.00 62.25 1669 38
17-11-2021 62.00 63.95 60.50 62.90 2114 52
16-11-2021 63.35 64.90 61.10 62.45 2263 67
15-11-2021 63.35 66.90 62.70 63.15 10496 94
12-11-2021 67.55 67.55 63.65 65.95 5759 96
11-11-2021 66.00 67.00 63.50 64.75 9143 92
10-11-2021 64.10 66.75 62.45 66.65 11097 87
09-11-2021 63.80 65.00 61.55 63.60 6096 81
08-11-2021 64.25 64.25 60.55 63.15 4165 75

Back to Top

.