You are here » Home » Companies » Company Overview » Panafic Industrials Ltd

Panafic Industrials Ltd.

BSE: 538860 Sector: Financials
NSE: N.A. ISIN Code: INE655P01029
BSE 00:00 | 13 Jul 0.51 0.02
(4.08%)
OPEN

0.51

HIGH

0.51

LOW

0.47

NSE 05:30 | 01 Jan Panafic Industrials Ltd
OPEN 0.51
PREVIOUS CLOSE 0.49
VOLUME 96932
52-Week high 3.78
52-Week low 0.25
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.51
CLOSE 0.49
VOLUME 96932
52-Week high 3.78
52-Week low 0.25
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Panafic Industrials Ltd. (PANAFICINDUSTRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 0.51 0.51 0.47 0.51 96932 46
12-07-2018 0.49 0.49 0.45 0.49 193416 74
11-07-2018 0.47 0.47 0.47 0.47 104578 67
10-07-2018 0.49 0.49 0.49 0.49 59522 16
09-07-2018 0.51 0.51 0.51 0.51 830 6
06-07-2018 0.53 0.53 0.53 0.53 7700 5
05-07-2018 0.55 0.55 0.55 0.55 1166 6
04-07-2018 0.57 0.57 0.57 0.57 11080 10
03-07-2018 0.60 0.60 0.60 0.60 2808 7
02-07-2018 0.63 0.63 0.63 0.63 3273 6
29-06-2018 0.66 0.66 0.66 0.66 9814 14
28-06-2018 0.69 0.69 0.69 0.69 3371 9
27-06-2018 0.72 0.72 0.72 0.72 7070 10
26-06-2018 0.81 0.81 0.75 0.75 868270 184
25-06-2018 0.78 0.78 0.75 0.78 260522 36
22-06-2018 0.75 0.75 0.75 0.75 249583 59
21-06-2018 0.72 0.72 0.72 0.72 161396 22
20-06-2018 0.69 0.69 0.69 0.69 132643 48
19-06-2018 0.66 0.66 0.66 0.66 31821 12
18-06-2018 0.63 0.63 0.63 0.63 64041 15

Back to Top