You are here » Home » Companies » Company Overview » Panafic Industrials Ltd

Panafic Industrials Ltd.

BSE: 538860 Sector: Financials
NSE: N.A. ISIN Code: INE655P01029
BSE 00:00 | 18 Apr 0.40 -0.04
(-9.09%)
OPEN

0.42

HIGH

0.42

LOW

0.40

NSE 05:30 | 01 Jan Panafic Industrials Ltd
OPEN 0.42
PREVIOUS CLOSE 0.44
VOLUME 44221
52-Week high 0.81
52-Week low 0.24
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.40
Buy Qty 22138.00
Sell Price 0.40
Sell Qty 150954.00
OPEN 0.42
CLOSE 0.44
VOLUME 44221
52-Week high 0.81
52-Week low 0.24
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.40
Buy Qty 22138.00
Sell Price 0.40
Sell Qty 150954.00

Panafic Industrials Ltd. (PANAFICINDUSTRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 0.42 0.42 0.40 0.40 44221 16
16-04-2019 0.47 0.47 0.44 0.44 106555 10
15-04-2019 0.48 0.48 0.45 0.48 2456 8
12-04-2019 0.48 0.48 0.48 0.48 200 1
11-04-2019 0.47 0.48 0.47 0.48 13000 5
10-04-2019 0.48 0.48 0.48 0.48 50 1
08-04-2019 0.50 0.53 0.48 0.48 1822 7
05-04-2019 0.45 0.50 0.45 0.49 2512 8
04-04-2019 0.49 0.49 0.49 0.49 50 1
03-04-2019 0.49 0.50 0.49 0.49 8120 11
01-04-2019 0.52 0.52 0.50 0.50 6265 9
29-03-2019 0.53 0.53 0.52 0.52 11926 13
28-03-2019 0.54 0.56 0.53 0.54 2704 9
26-03-2019 0.54 0.54 0.54 0.54 2000 1
25-03-2019 0.56 0.56 0.56 0.56 500 1
20-03-2019 0.58 0.58 0.58 0.58 1000 1
19-03-2019 0.58 0.60 0.56 0.58 13928 16
18-03-2019 0.56 0.58 0.56 0.58 3150 5
15-03-2019 0.56 0.56 0.55 0.56 6315 14
14-03-2019 0.54 0.54 0.54 0.54 311 2

Back to Top