You are here » Home » Companies » Company Overview » Panafic Industrials Ltd

Panafic Industrials Ltd.

BSE: 538860 Sector: Financials
NSE: N.A. ISIN Code: INE655P01029
BSE 00:00 | 19 Jul 0.37 0
(0.00%)
OPEN

0.37

HIGH

0.37

LOW

0.37

NSE 05:30 | 01 Jan Panafic Industrials Ltd
OPEN 0.37
PREVIOUS CLOSE 0.37
VOLUME 29958
52-Week high 0.42
52-Week low 0.19
P/E 6.17
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.37
CLOSE 0.37
VOLUME 29958
52-Week high 0.42
52-Week low 0.19
P/E 6.17
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Panafic Industrials Ltd. (PANAFICINDUSTRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2021 0.37 0.37 0.37 0.37 29958 70
12-07-2021 0.38 0.38 0.38 0.38 46393 60
05-07-2021 0.40 0.40 0.40 0.40 11200 8
29-06-2021 0.42 0.42 0.42 0.42 58975 16
28-06-2021 0.40 0.40 0.38 0.40 118305 28
25-06-2021 0.39 0.39 0.39 0.39 36434 25
24-06-2021 0.37 0.38 0.36 0.38 59561 26
23-06-2021 0.38 0.38 0.36 0.37 26550 17
22-06-2021 0.37 0.37 0.35 0.37 57489 34
21-06-2021 0.36 0.36 0.36 0.36 112470 23
18-06-2021 0.34 0.35 0.34 0.35 75240 29
17-06-2021 0.34 0.36 0.34 0.34 40400 15
16-06-2021 0.36 0.36 0.34 0.35 38450 24
15-06-2021 0.34 0.35 0.33 0.35 97600 34
14-06-2021 0.36 0.36 0.34 0.34 13060 16
11-06-2021 0.34 0.35 0.34 0.35 67742 44
10-06-2021 0.35 0.35 0.35 0.35 124100 54
09-06-2021 0.37 0.38 0.36 0.36 322077 87
08-06-2021 0.37 0.37 0.37 0.37 23535 33
07-06-2021 0.36 0.36 0.36 0.36 41138 25

Back to Top

.