You are here » Home » Companies » Company Overview » Panafic Industrials Ltd

Panafic Industrials Ltd.

BSE: 538860 Sector: Financials
NSE: N.A. ISIN Code: INE655P01029
BSE 00:00 | 03 Oct 1.55 -0.02
(-1.27%)
OPEN

1.57

HIGH

1.63

LOW

1.52

NSE 05:30 | 01 Jan Panafic Industrials Ltd
OPEN 1.57
PREVIOUS CLOSE 1.57
VOLUME 179087
52-Week high 5.42
52-Week low 0.35
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.57
CLOSE 1.57
VOLUME 179087
52-Week high 5.42
52-Week low 0.35
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Panafic Industrials Ltd. (PANAFICINDUSTRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-10-2022 1.57 1.63 1.52 1.55 179087 446
30-09-2022 1.57 1.57 1.50 1.57 244759 318
29-09-2022 1.50 1.54 1.49 1.50 228157 328
28-09-2022 1.56 1.56 1.44 1.47 116824 283
27-09-2022 1.53 1.57 1.46 1.49 160036 351
26-09-2022 1.58 1.58 1.50 1.50 185502 418
23-09-2022 1.56 1.61 1.52 1.57 174130 383
22-09-2022 1.53 1.60 1.52 1.56 310970 461
21-09-2022 1.62 1.62 1.55 1.59 223789 354
20-09-2022 1.57 1.63 1.57 1.62 106253 408
19-09-2022 1.60 1.65 1.56 1.62 204861 495
16-09-2022 1.64 1.67 1.56 1.60 399059 565
15-09-2022 1.60 1.65 1.60 1.64 206661 493
14-09-2022 1.65 1.68 1.60 1.63 274610 455
13-09-2022 1.67 1.69 1.63 1.65 252922 430
12-09-2022 1.72 1.74 1.64 1.67 289039 448
09-09-2022 1.75 1.75 1.68 1.69 258022 495
08-09-2022 1.70 1.72 1.66 1.69 368342 519
07-09-2022 1.62 1.65 1.59 1.64 216534 464
06-09-2022 1.59 1.62 1.54 1.59 395318 526

Back to Top

.