You are here » Home » Companies ยป Company Overview » Peninsula Land Ltd

Peninsula Land Ltd.

BSE: 503031 Sector: Infrastructure
NSE: PENINLAND ISIN Code: INE138A01028
BSE 00:00 | 08 Feb 11.59 -0.40
(-3.34%)
OPEN

11.71

HIGH

12.49

LOW

11.46

NSE 00:00 | 08 Feb 11.60 -0.35
(-2.93%)
OPEN

12.05

HIGH

12.45

LOW

11.15

OPEN 11.71
PREVIOUS CLOSE 11.99
VOLUME 33996
52-Week high 18.30
52-Week low 9.05
P/E 3.39
Mkt Cap.(Rs cr) 324
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.71
CLOSE 11.99
VOLUME 33996
52-Week high 18.30
52-Week low 9.05
P/E 3.39
Mkt Cap.(Rs cr) 324
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Peninsula Land Ltd. (PENINLAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2023 11.71 12.49 11.46 11.59 33996 152
07-02-2023 12.30 12.30 11.85 11.99 8826 53
06-02-2023 12.76 12.76 11.84 12.09 37113 115
03-02-2023 12.42 12.42 11.80 12.16 26407 126
02-02-2023 11.80 12.40 11.80 12.00 14041 47
01-02-2023 12.10 12.30 11.93 12.02 15568 145
31-01-2023 11.66 11.99 11.55 11.73 24520 83
30-01-2023 11.70 12.23 11.65 11.71 28070 294
27-01-2023 12.10 12.22 11.68 11.91 34990 299
25-01-2023 12.70 12.70 11.70 12.11 28701 106
24-01-2023 12.48 12.62 11.98 12.17 28188 84
23-01-2023 12.35 12.99 12.35 12.45 21416 187
20-01-2023 13.20 13.32 12.57 12.63 51488 126
19-01-2023 13.35 13.66 13.01 13.15 34136 63
18-01-2023 13.88 13.88 13.38 13.56 9217 30
17-01-2023 13.30 13.84 13.30 13.38 48849 133
16-01-2023 13.24 13.29 12.99 13.29 69910 129
13-01-2023 11.80 12.66 11.80 12.66 54505 60
12-01-2023 12.30 12.30 12.00 12.06 7039 29
10-01-2023 12.15 12.65 11.93 11.99 30511 111

Back to Top

.