You are here » Home » Companies » Company Overview » Peninsula Land Ltd

Peninsula Land Ltd.

BSE: 503031 Sector: Infrastructure
NSE: PENINLAND ISIN Code: INE138A01028
BSE 00:00 | 26 Jul 15.24 0.62
(4.24%)
OPEN

14.96

HIGH

15.35

LOW

14.25

NSE 00:00 | 26 Jul 15.25 0.60
(4.10%)
OPEN

14.95

HIGH

15.35

LOW

14.25

OPEN 14.96
PREVIOUS CLOSE 14.62
VOLUME 77282
52-Week high 17.20
52-Week low 3.65
P/E
Mkt Cap.(Rs cr) 426
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.96
CLOSE 14.62
VOLUME 77282
52-Week high 17.20
52-Week low 3.65
P/E
Mkt Cap.(Rs cr) 426
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Peninsula Land Ltd. (PENINLAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 14.96 15.35 14.25 15.24 77282 202
23-07-2021 15.40 15.50 14.40 14.62 74589 211
22-07-2021 14.98 16.49 14.97 15.13 148031 397
20-07-2021 17.00 17.20 15.75 15.75 175525 420
19-07-2021 15.60 16.59 15.01 16.57 311359 668
16-07-2021 15.08 15.83 15.08 15.80 383794 627
15-07-2021 14.30 15.08 14.25 15.08 420360 508
14-07-2021 14.35 14.37 13.90 14.37 230795 475
13-07-2021 13.05 13.69 13.00 13.69 171318 247
12-07-2021 12.60 13.40 12.60 13.04 67409 134
09-07-2021 12.70 12.95 12.02 12.78 58197 196
08-07-2021 12.55 13.49 12.48 12.55 47895 237
07-07-2021 13.98 13.98 13.12 13.13 111034 235
06-07-2021 13.60 14.09 13.60 13.81 118129 236
05-07-2021 13.03 13.68 12.76 13.42 233273 485
02-07-2021 12.51 13.10 12.51 13.03 77765 205
01-07-2021 12.89 13.14 12.27 12.61 110627 238
30-06-2021 11.85 12.95 11.82 12.62 94893 261
29-06-2021 13.39 13.39 12.35 12.35 140441 331
28-06-2021 12.46 13.76 12.46 12.99 159313 223

Back to Top

.