You are here » Home » Companies » Company Overview » Peninsula Land Ltd

Peninsula Land Ltd.

BSE: 503031 Sector: Infrastructure
NSE: PENINLAND ISIN Code: INE138A01028
BSE 00:00 | 22 Jun 18.40 0.40
(2.22%)
OPEN

18.05

HIGH

18.45

LOW

17.75

NSE 00:00 | 22 Jun 18.30 0.25
(1.39%)
OPEN

18.25

HIGH

18.50

LOW

17.65

OPEN 18.05
PREVIOUS CLOSE 18.00
VOLUME 33672
52-Week high 44.00
52-Week low 13.85
P/E
Mkt Cap.(Rs cr) 514
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.05
CLOSE 18.00
VOLUME 33672
52-Week high 44.00
52-Week low 13.85
P/E
Mkt Cap.(Rs cr) 514
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Peninsula Land Ltd. (PENINLAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 18.05 18.45 17.75 18.40 33672 110
21-06-2018 18.20 18.35 17.85 18.00 24910 89
20-06-2018 18.15 18.80 17.90 18.10 61041 287
19-06-2018 18.60 18.80 17.60 17.95 87254 217
18-06-2018 18.95 19.20 18.50 18.90 55185 188
15-06-2018 19.20 19.60 18.50 19.15 57634 265
14-06-2018 18.60 19.40 18.15 19.15 108145 421
13-06-2018 17.45 19.20 17.30 18.95 213453 777
12-06-2018 17.30 17.55 17.00 17.25 40239 178
11-06-2018 16.65 17.95 16.55 17.55 117413 409
08-06-2018 15.25 17.30 14.85 16.90 493824 1417
07-06-2018 16.05 16.60 15.10 15.55 190904 720
06-06-2018 14.75 17.80 13.85 16.45 294630 1145
05-06-2018 16.35 16.60 14.40 14.85 216270 733
04-06-2018 17.70 18.00 16.65 16.75 94812 360
01-06-2018 18.55 18.75 17.60 17.80 106700 336
31-05-2018 19.00 19.25 18.40 18.50 107177 544
30-05-2018 18.60 19.80 18.35 18.90 167861 1322
29-05-2018 18.90 19.60 18.50 18.75 123105 490
28-05-2018 20.15 20.50 18.85 18.95 104426 332

Back to Top