| BSE: 532522 | Sector: Others |
| NSE: PETRONET | ISIN Code: INE347G01014 |
| BSE 00:00 | 18 Oct | 267.10 |
4.35 (1.66%) |
OPEN
262.75 |
HIGH
267.75 |
LOW
262.75 |
| NSE 00:00 | 18 Oct | 267.30 |
4.35 (1.65%) |
OPEN
262.95 |
HIGH
267.95 |
LOW
262.60 |
| OPEN | 262.75 |
| PREVIOUS CLOSE | 262.75 |
| VOLUME | 87018 |
| 52-Week high | 302.00 |
| 52-Week low | 203.40 |
| P/E | 18.82 |
| Mkt Cap.(Rs cr) | 40,065 |
| Buy Price | 264.85 |
| Buy Qty | 25.00 |
| Sell Price | 267.10 |
| Sell Qty | 48.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 12-12-2017 | SOCIETE GENERALE | BSE | BUY | 12006329 | 250.25 |
| 12-12-2017 | MORGAN STANLEY FRANCE SAS | BSE | SELL | 12000000 | 250.25 |
| 30-11-2017 |
INTEGRATED CORE STRATEGIES (ASIA) P TE.LTD. |
NSE | SELL | 8034920 | 251.37 |
| 29-06-2017 |
CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED |
NSE | SELL | 3779753 | 431.73 |
| 08-06-2017 | GDF INTERNATIONAL | BSE | SELL | 45000000 | 421.00 |
| 08-06-2017 | GDF INTERNATIONAL | BSE | SELL | 30000000 | 422.00 |
| 08-06-2017 |
STICHTING DEPOSITARY APG EMERGING M ARKETS EQUITY POOL |
BSE | BUY | 3926837 | 421.00 |
| 08-06-2017 |
CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED |
BSE | BUY | 10591750 | 421.00 |
| 14-05-2015 | CLSA GLOBAL MARKETS PTE LTD | BSE | BUY | 8851757 | 174.01 |
| 14-05-2015 | CLSA (MAURITIUS) LIMITED | BSE | SELL | 8877882 | 174.00 |
| 26-09-2014 | HDFC EQUITY FUND | BSE | BUY | 4670000 | 183.20 |
| 26-09-2014 |
CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED |
BSE | BUY | 8800000 | 183.20 |
| 26-09-2014 | HDFC TOP 200 FUND | BSE | BUY | 3775000 | 183.20 |
| 26-09-2014 | ASIAN DEVELOPMENT BANK | BSE | SELL | 39000000 | 183.20 |
