You are here » Home » Companies » Company Overview » Phaarmasia Ltd

Phaarmasia Ltd.

BSE: 523620 Sector: Health care
NSE: N.A. ISIN Code: INE486I01016
BSE 00:00 | 22 Oct 31.80 -1.65
(-4.93%)
OPEN

31.80

HIGH

31.80

LOW

31.80

NSE 05:30 | 01 Jan Phaarmasia Ltd
OPEN 31.80
PREVIOUS CLOSE 33.45
VOLUME 10
52-Week high 42.50
52-Week low 22.10
P/E 72.27
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.80
CLOSE 33.45
VOLUME 10
52-Week high 42.50
52-Week low 22.10
P/E 72.27
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Phaarmasia Ltd. (PHAARMASIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 31.80 31.80 31.80 31.80 10 2
21-10-2021 33.45 33.45 33.45 33.45 75 4
20-10-2021 35.20 35.20 35.20 35.20 516 8
19-10-2021 37.90 37.90 37.05 37.05 41 5
18-10-2021 39.00 39.00 39.00 39.00 10 1
14-10-2021 39.80 39.80 39.80 39.80 450 1
13-10-2021 38.30 40.00 37.00 39.90 5274 53
12-10-2021 36.75 38.40 36.75 38.30 1811 24
11-10-2021 36.75 36.75 36.60 36.75 4538 32
08-10-2021 33.60 35.25 33.60 35.00 2875 30
07-10-2021 33.20 33.60 32.20 33.60 2925 30
06-10-2021 30.60 32.10 29.50 32.00 1045 32
05-10-2021 30.60 30.60 30.60 30.60 45 3
04-10-2021 30.00 31.40 28.50 30.60 2223 27
01-10-2021 29.55 29.95 29.50 29.95 1437 15
30-09-2021 28.45 28.55 28.45 28.55 478 5
29-09-2021 27.00 27.20 24.85 27.20 604 11
28-09-2021 24.95 26.15 24.00 26.15 325 9
27-09-2021 26.20 26.20 24.85 24.95 421 12
24-09-2021 27.00 27.00 26.00 26.15 222 8

Back to Top

.