You are here » Home » Companies » Company Overview » Phoenix Mills Ltd

Phoenix Mills Ltd.

BSE: 503100 Sector: Infrastructure
NSE: PHOENIXLTD ISIN Code: INE211B01039
BSE 12:23 | 14 Jun 831.40 -3.75
(-0.45%)
OPEN

850.00

HIGH

850.00

LOW

816.70

NSE 12:14 | 14 Jun 831.10 -4.95
(-0.59%)
OPEN

843.05

HIGH

843.95

LOW

815.45

OPEN 850.00
PREVIOUS CLOSE 835.15
VOLUME 13686
52-Week high 889.55
52-Week low 542.65
P/E 48.91
Mkt Cap.(Rs cr) 14,292
Buy Price 831.05
Buy Qty 1.00
Sell Price 831.60
Sell Qty 18.00
OPEN 850.00
CLOSE 835.15
VOLUME 13686
52-Week high 889.55
52-Week low 542.65
P/E 48.91
Mkt Cap.(Rs cr) 14,292
Buy Price 831.05
Buy Qty 1.00
Sell Price 831.60
Sell Qty 18.00

Phoenix Mills Ltd. (PHOENIXLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 836.05 855.00 832.25 835.15 19362 1216
10-06-2021 845.35 858.35 832.00 834.05 7764 941
09-06-2021 865.00 870.05 834.75 840.80 8981 1111
08-06-2021 867.05 870.00 856.70 866.95 15249 1379
07-06-2021 875.50 889.55 838.00 850.65 15904 1489
04-06-2021 866.00 885.30 861.95 876.00 37017 3100
03-06-2021 815.15 884.00 810.90 865.95 73447 5296
02-06-2021 795.00 815.00 793.45 806.85 23701 2113
01-06-2021 792.00 814.85 785.50 790.15 2975 419
31-05-2021 788.70 818.80 772.55 790.55 34213 3897
28-05-2021 775.00 781.95 756.45 766.05 6102 709
27-05-2021 802.05 813.20 763.40 770.20 10978 1065
26-05-2021 780.00 815.15 780.00 804.95 27639 3551
25-05-2021 727.00 790.00 727.00 771.20 40687 2685
24-05-2021 755.00 755.00 720.85 727.15 8540 1227
21-05-2021 721.05 748.50 716.85 735.75 11973 793
20-05-2021 720.40 733.50 714.50 719.00 7507 764
19-05-2021 719.45 732.05 718.80 725.75 6165 399
18-05-2021 714.00 723.80 709.00 719.45 10654 1216
17-05-2021 750.00 750.00 710.05 719.05 10681 1380

Back to Top

.