You are here » Home » Companies » Company Overview » Phoenix Mills Ltd

Phoenix Mills Ltd.

BSE: 503100 Sector: Infrastructure
NSE: PHOENIXLTD ISIN Code: INE211B01039
BSE 00:00 | 20 Jul 638.90 -4.45
(-0.69%)
OPEN

635.00

HIGH

659.90

LOW

635.00

NSE 00:00 | 20 Jul 643.00 -3.05
(-0.47%)
OPEN

655.00

HIGH

660.05

LOW

635.30

OPEN 635.00
PREVIOUS CLOSE 643.35
VOLUME 162220
52-Week high 725.00
52-Week low 455.90
P/E 63.19
Mkt Cap.(Rs cr) 9,788
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 635.00
CLOSE 643.35
VOLUME 162220
52-Week high 725.00
52-Week low 455.90
P/E 63.19
Mkt Cap.(Rs cr) 9,788
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Phoenix Mills Ltd. (PHOENIXLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 635.00 659.90 635.00 638.90 162220 284
19-07-2018 640.20 649.55 632.45 643.35 948 136
18-07-2018 651.40 652.05 631.30 633.75 1199 129
17-07-2018 657.55 661.70 648.15 652.00 576 66
16-07-2018 645.75 652.00 639.35 648.10 939 147
13-07-2018 650.05 659.95 642.00 649.55 610 106
12-07-2018 654.35 661.75 648.00 654.35 284 91
11-07-2018 655.40 668.60 651.65 654.20 869 130
10-07-2018 653.00 660.00 641.00 648.00 724 124
09-07-2018 645.50 659.40 642.45 649.15 1646 142
06-07-2018 668.95 668.95 640.00 644.00 1367 172
05-07-2018 645.20 647.55 630.00 638.40 102297 229
04-07-2018 648.65 650.00 632.00 647.55 810 95
03-07-2018 650.00 658.00 642.75 647.70 670 94
02-07-2018 670.00 681.95 653.10 659.05 1981 237
29-06-2018 654.20 669.75 650.00 664.90 53980 302
28-06-2018 633.95 651.00 621.30 644.45 247342 240
27-06-2018 668.00 668.00 626.50 637.45 10759 186
26-06-2018 639.50 649.40 637.05 646.40 2510 155
25-06-2018 634.00 643.65 632.10 639.40 2192 180

Back to Top