You are here » Home » Companies » Company Overview » Phoenix Mills Ltd

Phoenix Mills Ltd.

BSE: 503100 Sector: Infrastructure
NSE: PHOENIXLTD ISIN Code: INE211B01039
BSE 00:00 | 22 Oct 915.35 8.60
(0.95%)
OPEN

900.05

HIGH

940.85

LOW

890.00

NSE 00:00 | 22 Oct 920.80 12.15
(1.34%)
OPEN

912.70

HIGH

939.00

LOW

890.05

OPEN 900.05
PREVIOUS CLOSE 906.75
VOLUME 7849
52-Week high
52-Week low
P/E 49.19
Mkt Cap.(Rs cr) 15,744
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 900.05
CLOSE 906.75
VOLUME 7849
52-Week high
52-Week low
P/E 49.19
Mkt Cap.(Rs cr) 15,744
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Phoenix Mills Ltd. (PHOENIXLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 900.05 940.85 890.00 915.35 7849 1264
21-10-2021 934.80 954.50 898.35 906.75 7463 985
20-10-2021 963.10 967.15 937.20 943.75 11800 1138
19-10-2021 976.15 984.25 945.35 961.80 13569 1337
18-10-2021 983.00 991.05 974.55 978.10 3721 526
14-10-2021 983.75 985.00 970.95 976.35 5497 763
13-10-2021 976.75 985.10 962.65 980.40 5192 697
12-10-2021 999.00 999.00 962.20 965.75 11130 1288
11-10-2021 998.95 998.95 966.45 978.60 13324 1209
08-10-2021 1000.00 1005.00 964.20 967.85 8260 915
07-10-2021 961.85 999.00 955.60 989.85 15978 1706
06-10-2021 965.05 973.55 947.80 953.55 5442 702
05-10-2021 957.50 964.50 947.45 957.85 4696 515
04-10-2021 966.60 980.65 946.05 955.70 6349 777
01-10-2021 959.00 966.95 941.10 961.15 6809 646
30-09-2021 931.80 977.75 931.80 954.40 13388 1186
29-09-2021 963.50 972.00 934.55 937.75 17711 1923
28-09-2021 983.75 1000.00 950.55 971.65 20714 2407
27-09-2021 969.95 1031.05 955.05 982.75 78566 6262
24-09-2021 928.00 953.15 914.65 946.45 33866 2231

Back to Top

.