You are here » Home » Companies » Company Overview » Phoenix Mills Ltd

Phoenix Mills Ltd.

BSE: 503100 Sector: Infrastructure
NSE: PHOENIXLTD ISIN Code: INE211B01039
BSE 14:19 | 03 Apr 507.25 -8.25
(-1.60%)
OPEN

528.95

HIGH

528.95

LOW

485.90

NSE 14:19 | 03 Apr 508.50 -6.00
(-1.17%)
OPEN

515.00

HIGH

522.75

LOW

485.00

OPEN 528.95
PREVIOUS CLOSE 515.50
VOLUME 1233
52-Week high 979.50
52-Week low 485.90
P/E 46.97
Mkt Cap.(Rs cr) 7,784
Buy Price 507.60
Buy Qty 1.00
Sell Price 509.00
Sell Qty 1.00
OPEN 528.95
CLOSE 515.50
VOLUME 1233
52-Week high 979.50
52-Week low 485.90
P/E 46.97
Mkt Cap.(Rs cr) 7,784
Buy Price 507.60
Buy Qty 1.00
Sell Price 509.00
Sell Qty 1.00

Phoenix Mills Ltd. (PHOENIXLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-04-2020 565.25 568.05 502.10 515.50 854 196
31-03-2020 547.00 583.05 546.00 572.05 956 212
30-03-2020 562.95 591.50 532.00 539.75 2071 421
27-03-2020 611.10 641.00 540.00 577.15 2204 442
26-03-2020 555.15 606.25 541.15 575.40 1273 247
25-03-2020 544.80 558.95 500.00 541.70 1520 260
24-03-2020 581.35 609.25 525.60 545.90 1216 208
23-03-2020 616.05 650.00 535.00 576.40 1325 266
20-03-2020 648.00 664.65 585.90 646.80 2459 477
19-03-2020 520.05 662.70 485.95 654.15 2901 753
18-03-2020 638.70 638.70 520.65 552.25 2833 614
17-03-2020 650.15 652.45 612.70 643.20 5059 899
16-03-2020 751.00 751.00 639.25 672.45 4356 675
13-03-2020 700.05 765.10 625.15 751.50 300726 1162
12-03-2020 795.00 795.00 749.15 766.55 3823 871
11-03-2020 809.95 831.20 800.00 824.15 224 64
09-03-2020 815.65 825.05 788.15 810.15 1446 252
06-03-2020 821.00 844.95 821.00 830.60 989 219
05-03-2020 875.00 880.60 841.10 852.90 1140 272
04-03-2020 840.40 876.70 820.00 864.35 1672 330

Back to Top