You are here » Home » Companies » Company Overview » Phoenix Township Ltd

Phoenix Township Ltd.

BSE: 537839 Sector: Services
NSE: N.A. ISIN Code: INE977M01024
BSE 11:59 | 27 Oct 17.00 -0.44
(-2.52%)
OPEN

17.15

HIGH

17.70

LOW

17.00

NSE 05:30 | 01 Jan Phoenix Township Ltd
OPEN 17.15
PREVIOUS CLOSE 17.44
VOLUME 10033
52-Week high 19.30
52-Week low 9.45
P/E
Mkt Cap.(Rs cr) 24
Buy Price 17.00
Buy Qty 170.00
Sell Price 17.99
Sell Qty 110.00
OPEN 17.15
CLOSE 17.44
VOLUME 10033
52-Week high 19.30
52-Week low 9.45
P/E
Mkt Cap.(Rs cr) 24
Buy Price 17.00
Buy Qty 170.00
Sell Price 17.99
Sell Qty 110.00

Phoenix Township Ltd. (PHOENIXTOWNSHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2021 16.17 17.45 16.10 17.44 10371 23
25-10-2021 17.47 17.80 16.21 16.66 2792 19
22-10-2021 17.75 17.81 16.20 16.97 11400 21
21-10-2021 16.85 16.98 15.72 16.97 3305 12
20-10-2021 16.99 16.99 16.14 16.32 1084 16
19-10-2021 16.54 16.86 15.40 16.86 3606 23
18-10-2021 14.66 16.06 14.66 16.06 6798 21
14-10-2021 15.99 16.38 15.16 15.30 6746 22
13-10-2021 15.89 15.89 14.67 15.76 528 9
12-10-2021 16.00 16.24 15.02 15.24 15844 39
11-10-2021 15.97 15.97 14.50 15.55 11175 34
08-10-2021 16.00 16.00 15.20 15.21 250 4
07-10-2021 14.49 15.67 14.49 15.67 9117 16
06-10-2021 14.10 15.40 14.10 14.93 1833 11
05-10-2021 14.08 14.70 13.80 14.70 2119 9
04-10-2021 14.08 14.08 13.25 14.08 2545 15
01-10-2021 14.80 14.80 13.45 13.45 292 7
30-09-2021 15.20 15.20 14.10 14.10 1028 14
29-09-2021 14.75 14.75 13.90 14.70 712 9
28-09-2021 14.20 14.20 14.20 14.20 2 2

Back to Top

.