You are here » Home » Companies » Company Overview » Phoenix Township Ltd

Phoenix Township Ltd.

BSE: 537839 Sector: Services
NSE: N.A. ISIN Code: INE977M01024
BSE 00:00 | 22 Jun 17.00 0
(0.00%)
OPEN

17.00

HIGH

17.00

LOW

17.00

NSE 05:30 | 01 Jan Phoenix Township Ltd
OPEN 17.00
PREVIOUS CLOSE 17.00
VOLUME 50
52-Week high 18.05
52-Week low 9.30
P/E 37.78
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.00
CLOSE 17.00
VOLUME 50
52-Week high 18.05
52-Week low 9.30
P/E 37.78
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Phoenix Township Ltd. (PHOENIXTOWNSHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 17.00 17.00 17.00 17.00 50 1
21-06-2018 17.00 17.00 17.00 17.00 1 1
20-06-2018 16.25 16.25 16.25 16.25 2 1
19-06-2018 16.00 16.00 16.00 16.00 1054 7
18-06-2018 16.00 16.00 15.25 15.25 1054 3
15-06-2018 15.95 15.95 15.95 15.95 167 2
14-06-2018 16.65 16.65 15.20 15.20 487 4
13-06-2018 15.90 15.90 15.90 15.90 100 1
11-06-2018 16.30 16.30 14.80 15.90 531 6
08-06-2018 17.15 17.15 15.55 15.55 100 2
04-06-2018 16.35 17.95 16.35 16.35 602 4
31-05-2018 17.30 17.30 15.70 17.20 204 4
30-05-2018 16.50 16.50 16.50 16.50 3000 1
29-05-2018 16.25 16.25 16.25 16.25 3000 4
28-05-2018 15.80 16.40 15.80 16.40 500 3
25-05-2018 16.50 16.50 16.25 16.50 5500 9
23-05-2018 16.55 16.55 16.55 16.55 400 2
22-05-2018 17.40 17.40 17.40 17.40 2 1
21-05-2018 16.80 16.80 16.80 16.80 2 1
18-05-2018 16.15 16.20 16.15 16.20 495 2

Back to Top