You are here » Home » Companies » Company Overview » Phoenix Township Ltd

Phoenix Township Ltd.

BSE: 537839 Sector: Services
NSE: N.A. ISIN Code: INE977M01024
BSE 00:00 | 06 May 12.07 0
(0.00%)
OPEN

12.07

HIGH

12.07

LOW

12.07

NSE 05:30 | 01 Jan Phoenix Township Ltd
OPEN 12.07
PREVIOUS CLOSE 12.07
VOLUME 520
52-Week high 19.15
52-Week low 6.58
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.07
CLOSE 12.07
VOLUME 520
52-Week high 19.15
52-Week low 6.58
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Phoenix Township Ltd. (PHOENIXTOWNSHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-05-2021 12.07 12.07 12.07 12.07 520 4
05-05-2021 10.80 11.55 10.80 11.50 2047 5
04-05-2021 11.00 11.00 11.00 11.00 100 2
28-04-2021 10.50 10.50 10.50 10.50 6 1
26-04-2021 10.65 10.65 10.65 10.65 1472 4
23-04-2021 11.00 11.00 9.98 11.00 300 8
20-04-2021 10.50 10.50 10.50 10.50 7 1
19-04-2021 10.65 10.65 10.65 10.65 860 2
15-04-2021 10.65 10.65 10.65 10.65 548 1
13-04-2021 10.50 10.50 10.15 10.15 1152 4
12-04-2021 11.00 11.00 10.13 10.50 9605 14
09-04-2021 10.65 10.66 10.65 10.66 1467 3
08-04-2021 11.21 11.21 11.21 11.21 577 5
07-04-2021 11.80 11.80 11.80 11.80 34 3
06-04-2021 12.45 12.45 11.85 11.90 679 8
05-04-2021 12.45 12.45 12.45 12.45 25 2
01-04-2021 13.78 13.78 13.10 13.10 65 6
31-03-2021 13.78 13.78 13.78 13.78 225 1
30-03-2021 15.22 15.22 13.78 13.78 49 4
26-03-2021 14.50 14.50 14.50 14.50 99 3

Back to Top

.