You are here » Home » Companies » Company Overview » Phoenix Township Ltd

Phoenix Township Ltd.

BSE: 537839 Sector: Services
NSE: N.A. ISIN Code: INE977M01024
BSE 00:00 | 27 Mar 9.50 -0.50
(-5.00%)
OPEN

9.50

HIGH

9.50

LOW

9.50

NSE 05:30 | 01 Jan Phoenix Township Ltd
OPEN 9.50
PREVIOUS CLOSE 10.00
VOLUME 1
52-Week high 14.99
52-Week low 6.80
P/E 475.00
Mkt Cap.(Rs cr) 13
Buy Price 10.00
Buy Qty 1.00
Sell Price 10.00
Sell Qty 5553.00
OPEN 9.50
CLOSE 10.00
VOLUME 1
52-Week high 14.99
52-Week low 6.80
P/E 475.00
Mkt Cap.(Rs cr) 13
Buy Price 10.00
Buy Qty 1.00
Sell Price 10.00
Sell Qty 5553.00

Phoenix Township Ltd. (PHOENIXTOWNSHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2020 9.50 9.50 9.50 9.50 1 1
20-03-2020 10.01 10.01 10.00 10.00 22 3
19-03-2020 10.01 10.01 10.01 10.01 5 1
17-03-2020 10.53 10.53 10.53 10.53 4 1
15-01-2020 10.53 10.53 10.53 10.53 2 1
10-01-2020 10.53 10.53 10.53 10.53 61 2
09-01-2020 11.08 11.08 11.08 11.08 1 1
31-12-2019 11.08 11.08 11.08 11.08 50 3
30-12-2019 10.56 10.56 10.56 10.56 2 1
27-12-2019 10.06 10.06 10.06 10.06 499 3
26-12-2019 9.59 9.59 9.59 9.59 50 1
24-12-2019 9.14 9.14 9.14 9.14 530 4
23-12-2019 8.71 8.71 8.71 8.71 511 6
20-12-2019 9.11 9.11 8.30 8.30 555 4
19-12-2019 8.68 8.68 8.68 8.68 50 1
17-12-2019 8.50 9.13 8.27 8.27 1400 6
13-12-2019 8.70 8.70 8.70 8.70 131 1
02-12-2019 8.97 8.97 8.97 8.97 530 4
29-11-2019 9.04 9.04 8.19 8.55 3283 8
28-11-2019 9.45 9.45 8.60 8.61 1005 4

Back to Top