You are here » Home » Companies » Company Overview » Photon Capital Advisors Ltd

Photon Capital Advisors Ltd.

BSE: 509084 Sector: Financials
NSE: N.A. ISIN Code: INE107J01016
BSE 00:00 | 20 Jun Photon Capital Advisors Ltd
NSE 05:30 | 01 Jan Photon Capital Advisors Ltd
OPEN 45.00
PREVIOUS CLOSE 44.00
VOLUME 32
52-Week high 46.30
52-Week low 18.85
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.00
CLOSE 44.00
VOLUME 32
52-Week high 46.30
52-Week low 18.85
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Photon Capital Advisors Ltd. (PHOTONCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 45.00 45.00 44.00 44.00 32 2
24-05-2018 46.30 46.30 46.30 46.30 100 1
14-03-2018 44.10 44.10 44.10 44.10 225 2
22-02-2018 44.10 44.10 44.10 44.10 44 2
21-02-2018 44.10 44.10 44.10 44.10 100 1
20-02-2018 44.10 44.10 44.10 44.10 64 1
08-02-2018 44.10 44.10 44.10 44.10 500 1
02-02-2018 42.25 44.00 42.10 44.00 505 3
31-01-2018 44.10 44.10 44.10 44.10 500 2
30-01-2018 42.50 42.50 42.50 42.50 87 2
19-01-2018 40.50 40.50 40.50 40.50 50 1
17-01-2018 42.10 42.10 42.10 42.10 32 1
16-01-2018 44.10 44.10 44.10 44.10 200 1
15-01-2018 43.80 43.80 43.80 43.80 25 1
12-01-2018 41.90 41.90 41.90 41.90 70 1
11-01-2018 44.10 44.10 44.10 44.10 855 7
10-01-2018 42.85 42.85 42.85 42.85 100 1
09-01-2018 40.85 40.85 40.85 40.85 22 1
08-01-2018 38.95 38.95 38.95 38.95 50 1
05-01-2018 37.20 37.20 37.20 37.20 110 2

Back to Top