You are here » Home » Companies » Company Overview » Piccadily Agro Industries Ltd

Piccadily Agro Industries Ltd.

BSE: 530305 Sector: Consumer
NSE: N.A. ISIN Code: INE546C01010
BSE 00:00 | 14 Oct 29.15 1.35
(4.86%)
OPEN

27.80

HIGH

29.15

LOW

27.80

NSE 05:30 | 01 Jan Piccadily Agro Industries Ltd
OPEN 27.80
PREVIOUS CLOSE 27.80
VOLUME 217611
52-Week high 32.20
52-Week low 8.50
P/E 12.46
Mkt Cap.(Rs cr) 275
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.80
CLOSE 27.80
VOLUME 217611
52-Week high 32.20
52-Week low 8.50
P/E 12.46
Mkt Cap.(Rs cr) 275
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Piccadily Agro Industries Ltd. (PICCADILYAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 27.80 29.15 27.80 29.15 217611 822
13-10-2021 28.60 30.60 27.75 27.80 466935 1853
12-10-2021 32.00 32.20 29.20 29.20 356296 1357
11-10-2021 29.80 30.70 29.35 30.70 350021 896
08-10-2021 27.50 28.15 27.00 27.95 422875 1792
07-10-2021 23.30 25.60 23.30 25.60 325836 946
06-10-2021 22.90 23.35 21.50 23.30 342717 946
05-10-2021 21.40 22.30 21.05 22.25 242110 623
04-10-2021 20.60 21.40 20.60 21.25 167550 481
01-10-2021 21.00 21.25 20.65 20.90 70920 278
30-09-2021 20.60 21.00 20.30 20.90 58044 250
29-09-2021 20.95 20.95 20.25 20.60 119320 367
28-09-2021 20.50 21.35 20.50 20.80 100473 373
27-09-2021 21.40 21.40 20.00 21.00 113752 400
24-09-2021 20.85 21.00 20.20 20.70 64745 399
23-09-2021 20.00 20.65 19.95 20.45 74940 316
22-09-2021 20.60 20.60 19.90 20.25 39466 279
21-09-2021 20.40 20.80 19.80 20.25 105208 378
20-09-2021 20.95 20.95 20.00 20.40 79495 345
17-09-2021 20.95 21.40 20.25 20.50 180467 476

Back to Top

.