You are here » Home » Companies » Company Overview » Pioneer Embroideries Ltd

Pioneer Embroideries Ltd.

BSE: 514300 Sector: Industrials
NSE: PIONEEREMB ISIN Code: INE156C01018
BSE 00:00 | 03 Apr 16.25 -1.05
(-6.07%)
OPEN

20.70

HIGH

20.70

LOW

16.20

NSE 00:00 | 03 Apr 16.30
(%)
OPEN

16.10

HIGH

17.95

LOW

16.10

OPEN 20.70
PREVIOUS CLOSE 17.30
VOLUME 1210
52-Week high 36.40
52-Week low 14.65
P/E 6.69
Mkt Cap.(Rs cr) 41
Buy Price 16.25
Buy Qty 1.00
Sell Price 18.00
Sell Qty 45.00
OPEN 20.70
CLOSE 17.30
VOLUME 1210
52-Week high 36.40
52-Week low 14.65
P/E 6.69
Mkt Cap.(Rs cr) 41
Buy Price 16.25
Buy Qty 1.00
Sell Price 18.00
Sell Qty 45.00

Pioneer Embroideries Ltd. (PIONEEREMB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 20.70 20.70 16.20 16.25 1210 35
01-04-2020 18.00 18.70 16.90 17.30 260 16
31-03-2020 16.80 21.55 16.30 17.50 1344 58
30-03-2020 19.75 19.75 17.00 18.50 61 4
27-03-2020 20.45 21.45 17.05 17.90 259 13
26-03-2020 17.35 18.00 17.35 18.00 2350 5
25-03-2020 18.00 18.00 14.65 16.70 3274 10
24-03-2020 15.90 15.90 15.90 15.90 250 1
23-03-2020 19.00 20.85 16.00 16.00 650 10
20-03-2020 18.00 18.00 17.60 17.60 1225 8
19-03-2020 18.00 18.00 14.75 18.00 4204 155
18-03-2020 17.10 17.10 15.35 15.35 1001 18
17-03-2020 19.45 19.45 17.10 17.45 1377 14
16-03-2020 20.00 20.00 17.95 18.10 2079 28
13-03-2020 25.00 25.00 17.55 20.45 3903 49
12-03-2020 20.25 21.95 16.95 21.60 5273 157
11-03-2020 21.45 21.90 20.00 20.10 3031 46
09-03-2020 20.25 22.00 19.40 21.20 5290 73
06-03-2020 21.20 21.50 20.15 21.20 1817 132
05-03-2020 22.50 22.65 21.60 21.65 1530 40

Back to Top