You are here » Home » Companies ยป Company Overview » Plastiblends India Ltd

Plastiblends India Ltd.

BSE: 523648 Sector: Industrials
NSE: PLASTIBLEN ISIN Code: INE083C01022
BSE 00:00 | 03 Feb 159.75 -1.05
(-0.65%)
OPEN

161.95

HIGH

163.05

LOW

159.20

NSE 00:00 | 03 Feb 160.30 -0.05
(-0.03%)
OPEN

161.90

HIGH

163.45

LOW

159.80

OPEN 161.95
PREVIOUS CLOSE 160.80
VOLUME 787
52-Week high 263.00
52-Week low 153.50
P/E 13.60
Mkt Cap.(Rs cr) 415
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 161.95
CLOSE 160.80
VOLUME 787
52-Week high 263.00
52-Week low 153.50
P/E 13.60
Mkt Cap.(Rs cr) 415
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Plastiblends India Ltd. (PLASTIBLEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 161.95 163.05 159.20 159.75 787 45
02-02-2023 160.55 164.60 159.70 160.80 1405 71
01-02-2023 162.15 165.75 160.00 160.80 3310 160
31-01-2023 157.55 166.25 157.50 164.30 3235 177
30-01-2023 157.85 158.30 155.05 156.65 3752 180
27-01-2023 158.30 160.45 153.50 156.65 1170 88
25-01-2023 160.25 161.30 156.60 157.65 3588 194
24-01-2023 164.35 166.00 159.00 159.80 1047 115
23-01-2023 168.20 168.20 162.00 163.45 2490 191
20-01-2023 171.90 172.00 166.50 166.80 797 113
19-01-2023 172.10 173.05 168.10 170.05 2517 135
18-01-2023 172.35 173.70 171.05 171.10 1881 114
17-01-2023 171.95 175.65 171.20 173.45 1400 121
16-01-2023 174.50 176.80 172.80 173.55 2335 138
13-01-2023 179.80 179.80 173.55 175.80 2836 189
12-01-2023 183.60 185.85 177.00 180.45 4270 288
10-01-2023 181.70 181.70 179.05 179.10 559 38
09-01-2023 182.85 186.00 178.70 179.60 1237 170
06-01-2023 185.40 185.40 181.25 182.80 283 39
05-01-2023 185.60 185.65 182.90 183.95 1541 188

Back to Top

.