You are here » Home » Companies » Company Overview » Plastiblends India Ltd

Plastiblends India Ltd.

BSE: 523648 Sector: Industrials
NSE: PLASTIBLEN ISIN Code: INE083C01022
BSE 00:00 | 16 Sep 289.40 -11.90
(-3.95%)
OPEN

302.60

HIGH

305.00

LOW

287.70

NSE 00:00 | 16 Sep 289.30 -12.30
(-4.08%)
OPEN

301.60

HIGH

305.50

LOW

287.35

OPEN 302.60
PREVIOUS CLOSE 301.30
VOLUME 12379
52-Week high 305.95
52-Week low 175.20
P/E 19.86
Mkt Cap.(Rs cr) 752
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 302.60
CLOSE 301.30
VOLUME 12379
52-Week high 305.95
52-Week low 175.20
P/E 19.86
Mkt Cap.(Rs cr) 752
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Plastiblends India Ltd. (PLASTIBLEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 302.60 305.00 287.70 289.40 12379 950
15-09-2021 278.90 305.95 278.55 301.30 34634 1760
14-09-2021 277.05 288.00 271.00 281.20 24909 1809
13-09-2021 277.40 277.40 266.80 271.20 3898 206
09-09-2021 287.15 289.80 269.85 271.65 35710 1847
08-09-2021 265.50 288.95 265.00 287.15 25917 1222
07-09-2021 265.50 269.95 262.55 264.45 1178 145
06-09-2021 264.30 266.70 263.60 264.20 1619 97
03-09-2021 269.95 269.95 261.00 261.90 3427 246
02-09-2021 261.40 275.00 261.35 266.25 9777 566
01-09-2021 262.00 266.70 262.00 263.80 3067 226
31-08-2021 266.45 272.05 263.00 263.65 2945 270
30-08-2021 266.50 272.85 264.25 269.70 1806 325
27-08-2021 266.05 268.60 260.60 262.30 3850 362
26-08-2021 266.60 272.95 262.55 264.80 5291 484
25-08-2021 263.85 267.60 260.60 264.90 5084 334
24-08-2021 257.55 271.00 256.10 261.20 4785 530
23-08-2021 262.00 277.80 251.00 252.95 10454 910
20-08-2021 281.00 281.00 265.00 267.85 8202 549
18-08-2021 284.65 285.10 276.55 280.05 6494 450

Back to Top

.