You are here » Home » Companies » Company Overview » Plastiblends India Ltd

Plastiblends India Ltd.

BSE: 523648 Sector: Industrials
NSE: PLASTIBLEN ISIN Code: INE083C01022
BSE 00:00 | 31 Mar 115.25 5.10
(4.63%)
OPEN

96.05

HIGH

115.25

LOW

96.05

NSE 00:00 | 31 Mar 112.30 5.95
(5.59%)
OPEN

106.55

HIGH

114.90

LOW

105.55

OPEN 96.05
PREVIOUS CLOSE 110.15
VOLUME 547
52-Week high 242.80
52-Week low 96.05
P/E 7.28
Mkt Cap.(Rs cr) 299
Buy Price 100.05
Buy Qty 20.00
Sell Price 115.25
Sell Qty 202.00
OPEN 96.05
CLOSE 110.15
VOLUME 547
52-Week high 242.80
52-Week low 96.05
P/E 7.28
Mkt Cap.(Rs cr) 299
Buy Price 100.05
Buy Qty 20.00
Sell Price 115.25
Sell Qty 202.00

Plastiblends India Ltd. (PLASTIBLEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2020 108.30 110.25 102.60 110.15 515 25
27-03-2020 120.00 128.00 108.30 111.05 569 38
26-03-2020 114.95 115.95 109.15 115.05 259 29
25-03-2020 100.70 107.80 100.70 107.35 102 5
24-03-2020 101.65 112.00 101.60 103.05 238 31
23-03-2020 110.75 110.75 101.05 106.95 639 58
20-03-2020 111.30 124.50 111.00 124.10 334 47
19-03-2020 120.00 120.00 110.00 111.45 567 110
18-03-2020 115.15 125.00 110.40 115.00 169 33
17-03-2020 122.00 128.00 115.00 116.00 5345 379
16-03-2020 146.70 146.70 126.60 131.15 1409 111
13-03-2020 144.50 159.50 139.00 146.70 1625 73
12-03-2020 160.00 160.45 142.00 151.00 2259 107
11-03-2020 167.00 170.00 156.55 161.00 321 17
09-03-2020 165.05 170.70 160.10 161.00 1487 146
06-03-2020 173.00 173.60 168.65 171.15 616 67
05-03-2020 180.00 180.00 180.00 180.00 13 7
04-03-2020 188.95 189.00 175.20 181.30 2124 103
03-03-2020 187.05 189.85 183.15 187.60 497 60
02-03-2020 190.00 198.95 184.60 186.65 414 60

Back to Top