You are here » Home » Companies » Company Overview » PNB Gilts Ltd

PNB Gilts Ltd.

BSE: 532366 Sector: Financials
NSE: PNBGILTS ISIN Code: INE859A01011
BSE 00:00 | 22 Oct 67.00 -0.15
(-0.22%)
OPEN

69.70

HIGH

69.70

LOW

66.90

NSE 00:00 | 22 Oct 67.00 -0.20
(-0.30%)
OPEN

67.50

HIGH

69.35

LOW

66.85

OPEN 69.70
PREVIOUS CLOSE 67.15
VOLUME 18831
52-Week high 94.65
52-Week low 37.15
P/E 5.83
Mkt Cap.(Rs cr) 1,206
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.70
CLOSE 67.15
VOLUME 18831
52-Week high 94.65
52-Week low 37.15
P/E 5.83
Mkt Cap.(Rs cr) 1,206
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PNB Gilts Ltd. (PNBGILTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 69.70 69.70 66.90 67.00 18831 457
21-10-2021 66.85 68.60 66.25 67.15 35987 605
20-10-2021 66.00 67.90 65.70 66.40 38200 589
19-10-2021 70.05 70.55 67.15 67.75 77164 1462
18-10-2021 71.90 71.90 68.90 69.80 57131 1045
14-10-2021 68.15 69.60 67.85 68.35 34381 709
13-10-2021 69.15 69.80 67.80 68.10 49892 995
12-10-2021 67.45 70.55 66.75 69.15 57779 896
11-10-2021 66.70 67.50 66.00 66.70 51978 955
08-10-2021 67.50 67.85 66.50 66.95 15180 451
07-10-2021 65.40 68.15 65.40 67.00 34338 609
06-10-2021 66.00 67.95 66.00 66.70 42323 895
05-10-2021 68.90 68.90 66.50 67.00 18385 548
04-10-2021 67.90 68.50 66.95 67.45 37804 776
01-10-2021 68.50 68.50 65.00 66.60 22379 570
30-09-2021 67.90 68.00 67.00 67.60 29783 492
29-09-2021 67.00 67.50 64.95 67.20 43690 657
28-09-2021 65.45 66.50 64.75 65.35 46620 928
27-09-2021 64.40 65.50 64.40 64.85 12421 401
24-09-2021 66.05 66.40 64.55 64.85 32169 673

Back to Top

.