You are here » Home » Companies » Company Overview » PNB Gilts Ltd

PNB Gilts Ltd.

BSE: 532366 Sector: Financials
NSE: PNBGILTS ISIN Code: INE859A01011
BSE 15:30 | 22 Sep 65.80 0
(0.00%)
OPEN

65.10

HIGH

66.75

LOW

65.10

NSE 15:19 | 22 Sep 65.65 -0.15
(-0.23%)
OPEN

66.00

HIGH

66.80

LOW

65.50

OPEN 65.10
PREVIOUS CLOSE 65.80
VOLUME 30035
52-Week high 94.65
52-Week low 37.00
P/E 5.73
Mkt Cap.(Rs cr) 1,184
Buy Price 65.60
Buy Qty 3.00
Sell Price 65.90
Sell Qty 4000.00
OPEN 65.10
CLOSE 65.80
VOLUME 30035
52-Week high 94.65
52-Week low 37.00
P/E 5.73
Mkt Cap.(Rs cr) 1,184
Buy Price 65.60
Buy Qty 3.00
Sell Price 65.90
Sell Qty 4000.00

PNB Gilts Ltd. (PNBGILTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2021 65.00 66.65 64.20 65.80 42905 780
20-09-2021 67.60 68.00 65.25 65.80 45620 739
17-09-2021 69.30 70.00 67.40 67.65 35305 753
16-09-2021 69.50 70.50 68.10 68.85 95900 1761
15-09-2021 66.05 72.00 65.00 69.65 202115 2948
14-09-2021 65.00 66.45 65.00 65.95 31530 564
13-09-2021 65.60 66.65 64.90 66.00 33457 463
09-09-2021 65.40 66.50 64.35 64.95 25514 458
08-09-2021 63.05 65.00 63.05 64.55 46076 787
07-09-2021 65.00 65.40 62.80 63.90 60655 1398
06-09-2021 65.10 66.80 64.00 65.10 94320 1334
03-09-2021 67.20 67.85 66.50 66.85 46325 1004
02-09-2021 68.30 68.30 66.90 67.30 57209 553
01-09-2021 69.40 70.85 69.00 69.75 107198 1580
31-08-2021 69.50 70.85 69.35 70.30 42703 963
30-08-2021 68.40 69.50 67.80 69.20 128601 2050
27-08-2021 65.90 67.65 65.70 67.20 89126 1750
26-08-2021 66.30 66.30 65.30 65.80 24635 491
25-08-2021 64.45 66.30 64.45 65.20 24834 515
24-08-2021 63.85 64.30 63.00 63.80 32972 700

Back to Top

.