You are here » Home » Companies » Company Overview » PNB Gilts Ltd

PNB Gilts Ltd.

BSE: 532366 Sector: Financials
NSE: PNBGILTS ISIN Code: INE859A01011
BSE 00:00 | 08 Apr 23.75 -0.20
(-0.84%)
OPEN

24.00

HIGH

24.00

LOW

23.70

NSE 00:00 | 08 Apr 23.85 0.10
(0.42%)
OPEN

23.75

HIGH

24.00

LOW

23.50

OPEN 24.00
PREVIOUS CLOSE 23.95
VOLUME 2939
52-Week high 39.50
52-Week low 21.50
P/E 2.80
Mkt Cap.(Rs cr) 428
Buy Price 23.50
Buy Qty 550.00
Sell Price 23.95
Sell Qty 500.00
OPEN 24.00
CLOSE 23.95
VOLUME 2939
52-Week high 39.50
52-Week low 21.50
P/E 2.80
Mkt Cap.(Rs cr) 428
Buy Price 23.50
Buy Qty 550.00
Sell Price 23.95
Sell Qty 500.00

PNB Gilts Ltd. (PNBGILTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-04-2020 23.65 24.00 23.50 23.95 9182 109
03-04-2020 23.75 24.00 23.50 23.70 5478 76
01-04-2020 24.20 24.50 23.50 24.00 11118 52
31-03-2020 24.55 24.95 23.90 24.00 10101 75
30-03-2020 24.30 25.50 24.00 25.15 2207 24
27-03-2020 23.50 25.50 23.25 24.50 7819 102
26-03-2020 21.60 23.95 21.60 23.00 2115 48
25-03-2020 22.90 23.50 21.50 23.00 9226 176
24-03-2020 22.60 23.35 22.00 22.60 9066 84
23-03-2020 23.55 23.90 21.50 21.75 8194 211
20-03-2020 23.75 24.75 22.40 24.05 19587 166
19-03-2020 24.55 25.00 23.05 24.50 24459 173
18-03-2020 26.00 26.25 25.10 25.25 8518 44
17-03-2020 26.00 27.45 25.60 25.95 8273 117
16-03-2020 25.05 26.80 24.50 26.45 12045 100
13-03-2020 23.50 26.55 23.00 25.60 18614 139
12-03-2020 26.85 27.20 25.05 25.50 108607 300
11-03-2020 28.50 28.50 27.00 27.50 72200 432
09-03-2020 28.35 29.00 27.75 28.60 21490 690
06-03-2020 29.65 29.65 28.80 29.25 6535 93

Back to Top