You are here » Home » Companies ยป Company Overview » PNC Infratech Ltd

PNC Infratech Ltd.

BSE: 539150 Sector: Infrastructure
NSE: PNCINFRA ISIN Code: INE195J01029
BSE 00:00 | 24 Mar 277.80 -6.70
(-2.36%)
OPEN

283.00

HIGH

285.85

LOW

275.75

NSE 00:00 | 24 Mar 277.95 -6.35
(-2.23%)
OPEN

284.35

HIGH

286.40

LOW

276.00

OPEN 283.00
PREVIOUS CLOSE 284.50
VOLUME 18602
52-Week high 354.55
52-Week low 219.35
P/E 12.61
Mkt Cap.(Rs cr) 7,127
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 283.00
CLOSE 284.50
VOLUME 18602
52-Week high 354.55
52-Week low 219.35
P/E 12.61
Mkt Cap.(Rs cr) 7,127
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PNC Infratech Ltd. (PNCINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-03-2023 283.00 285.85 275.75 277.80 18602 796
23-03-2023 280.10 287.20 280.10 284.50 7147 234
22-03-2023 290.00 290.00 283.55 284.20 11343 361
21-03-2023 290.15 292.15 284.50 285.55 39955 737
20-03-2023 286.10 289.70 283.55 284.95 9837 536
17-03-2023 287.55 289.35 284.00 286.90 13367 601
16-03-2023 288.45 288.95 281.05 283.95 14209 581
15-03-2023 299.90 299.90 286.00 288.45 36730 1367
14-03-2023 291.65 291.65 281.30 284.65 24249 871
13-03-2023 290.05 292.00 278.00 283.80 58007 2292
10-03-2023 295.00 298.45 287.15 291.05 74205 2348
09-03-2023 286.70 291.35 285.00 286.30 18305 897
08-03-2023 292.35 292.35 282.50 284.20 68605 2165
06-03-2023 287.80 294.65 281.85 291.10 63723 2629
03-03-2023 279.65 289.55 277.75 282.75 59653 2529
02-03-2023 271.65 280.00 271.65 276.55 34752 2111
01-03-2023 275.00 278.20 269.90 271.60 46086 1704
28-02-2023 284.05 288.60 270.30 274.10 42175 1983
27-02-2023 294.20 295.00 273.45 284.00 94324 3307
24-02-2023 307.05 308.35 292.05 294.20 15655 911

Back to Top

.