You are here » Home » Companies » Company Overview » PNC Infratech Ltd

PNC Infratech Ltd.

BSE: 539150 Sector: Infrastructure
NSE: PNCINFRA ISIN Code: INE195J01029
BSE 13:42 | 25 Oct 333.55 -8.90
(-2.60%)
OPEN

337.35

HIGH

344.10

LOW

327.45

NSE 13:34 | 25 Oct 332.55 -9.60
(-2.81%)
OPEN

345.60

HIGH

345.60

LOW

327.10

OPEN 337.35
PREVIOUS CLOSE 342.45
VOLUME 60301
52-Week high 395.55
52-Week low 147.00
P/E 21.66
Mkt Cap.(Rs cr) 8,557
Buy Price 333.05
Buy Qty 4.00
Sell Price 333.55
Sell Qty 5.00
OPEN 337.35
CLOSE 342.45
VOLUME 60301
52-Week high 395.55
52-Week low 147.00
P/E 21.66
Mkt Cap.(Rs cr) 8,557
Buy Price 333.05
Buy Qty 4.00
Sell Price 333.55
Sell Qty 5.00

PNC Infratech Ltd. (PNCINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 358.90 359.20 338.45 342.45 19667 1110
21-10-2021 364.20 368.70 354.80 357.45 11662 674
20-10-2021 357.95 360.65 345.45 357.60 30479 1707
19-10-2021 378.55 378.55 355.00 357.10 12387 946
18-10-2021 388.40 388.40 367.90 371.60 14168 1204
14-10-2021 391.00 394.75 374.05 377.45 35438 1991
13-10-2021 363.90 395.55 363.90 391.00 99821 4992
12-10-2021 368.95 368.95 360.35 365.35 9905 668
11-10-2021 360.00 372.95 359.45 368.65 41062 1896
08-10-2021 366.30 366.30 356.00 357.60 19449 1655
07-10-2021 362.35 369.80 361.65 363.85 40221 946
06-10-2021 375.00 375.90 359.90 363.25 43633 2365
05-10-2021 359.00 379.50 356.30 370.90 64929 3081
04-10-2021 366.50 369.00 358.00 359.15 48354 2881
01-10-2021 388.00 393.15 367.05 372.10 48060 1731
30-09-2021 355.50 394.15 355.50 381.00 64855 2292
29-09-2021 350.00 357.95 349.80 355.15 14635 781
28-09-2021 360.00 364.75 353.10 355.80 32869 1317
27-09-2021 368.60 377.70 356.65 362.50 109635 2646
24-09-2021 353.80 370.00 353.80 368.30 47537 1427

Back to Top

.