You are here » Home » Companies » Company Overview » PNC Infratech Ltd

PNC Infratech Ltd.

BSE: 539150 Sector: Infrastructure
NSE: PNCINFRA ISIN Code: INE195J01029
BSE 16:01 | 30 Mar 85.35 -6.40
(-6.98%)
OPEN

85.00

HIGH

91.75

LOW

82.60

NSE 15:45 | 30 Mar 85.70 -5.20
(-5.72%)
OPEN

88.05

HIGH

90.10

LOW

81.85

OPEN 85.00
PREVIOUS CLOSE 91.75
VOLUME 4831
52-Week high 219.40
52-Week low 80.85
P/E 4.18
Mkt Cap.(Rs cr) 2,190
Buy Price 85.00
Buy Qty 52.00
Sell Price 88.00
Sell Qty 100.00
OPEN 85.00
CLOSE 91.75
VOLUME 4831
52-Week high 219.40
52-Week low 80.85
P/E 4.18
Mkt Cap.(Rs cr) 2,190
Buy Price 85.00
Buy Qty 52.00
Sell Price 88.00
Sell Qty 100.00

PNC Infratech Ltd. (PNCINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2020 101.35 102.00 87.00 91.75 4174 272
26-03-2020 86.00 92.75 84.55 92.75 18983 683
25-03-2020 85.00 86.10 80.85 84.35 10971 603
24-03-2020 102.15 102.15 86.00 86.85 10966 815
23-03-2020 110.00 123.05 99.10 100.40 7955 345
20-03-2020 118.75 130.00 112.50 123.85 11351 462
19-03-2020 129.00 129.00 102.50 112.75 18476 847
18-03-2020 135.00 138.00 120.95 127.45 9138 634
17-03-2020 135.30 140.30 130.05 134.95 8873 619
16-03-2020 148.90 148.90 137.95 140.60 4925 397
13-03-2020 140.00 154.40 130.00 149.40 8227 498
12-03-2020 165.55 165.55 138.60 149.85 17146 826
11-03-2020 165.75 170.60 162.60 167.00 11775 506
09-03-2020 168.00 169.95 162.20 167.00 5693 421
06-03-2020 172.00 176.45 169.25 173.10 8193 398
05-03-2020 180.30 183.15 176.10 177.40 3596 198
04-03-2020 183.05 183.05 176.00 181.50 5682 268
03-03-2020 176.00 184.80 173.10 179.75 5839 304
02-03-2020 177.00 177.00 171.00 173.20 9788 382
28-02-2020 170.15 172.90 168.00 171.30 8227 413

Back to Top