You are here » Home » Companies » Company Overview » PNC Infratech Ltd

PNC Infratech Ltd.

BSE: 539150 Sector: Infrastructure
NSE: PNCINFRA ISIN Code: INE195J01029
BSE 00:00 | 28 Sep 355.80 -6.70
(-1.85%)
OPEN

360.00

HIGH

364.75

LOW

353.10

NSE 00:00 | 28 Sep 355.50 -6.55
(-1.81%)
OPEN

362.80

HIGH

364.80

LOW

353.00

OPEN 360.00
PREVIOUS CLOSE 362.50
VOLUME 32869
52-Week high 387.80
52-Week low 147.00
P/E 23.10
Mkt Cap.(Rs cr) 9,128
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 360.00
CLOSE 362.50
VOLUME 32869
52-Week high 387.80
52-Week low 147.00
P/E 23.10
Mkt Cap.(Rs cr) 9,128
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PNC Infratech Ltd. (PNCINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2021 360.00 364.75 353.10 355.80 32869 1317
27-09-2021 368.60 377.70 356.65 362.50 109635 2646
24-09-2021 353.80 370.00 353.80 368.30 47537 1427
23-09-2021 357.05 361.85 353.30 355.45 36083 822
22-09-2021 356.55 363.00 353.05 359.25 11930 458
21-09-2021 347.15 357.50 346.65 355.15 20738 542
20-09-2021 366.75 367.90 353.00 355.60 4424576 726
17-09-2021 372.95 383.55 362.50 369.45 29596 1369
16-09-2021 358.00 373.50 352.45 370.15 47484 2649
15-09-2021 358.20 359.55 354.20 357.80 8891 526
14-09-2021 368.00 368.00 356.70 361.40 18896 1284
13-09-2021 352.00 365.65 352.00 362.70 11676 699
09-09-2021 365.00 366.75 358.70 359.50 33697 1499
08-09-2021 375.00 375.30 365.00 368.85 44163 1999
07-09-2021 357.00 387.80 349.40 374.05 67462 2634
06-09-2021 365.00 365.00 357.05 360.35 301007 2463
03-09-2021 353.20 362.75 351.15 360.30 97782 3570
02-09-2021 345.10 353.00 341.10 350.30 76415 2822
01-09-2021 316.00 341.50 313.50 338.25 102286 3565
31-08-2021 308.80 315.50 308.80 314.10 52330 1434

Back to Top

.