You are here » Home » Companies » Company Overview » Poddar Housing & Development Ltd

Poddar Housing & Development Ltd.

BSE: 523628 Sector: Infrastructure
NSE: PODDARHOUS ISIN Code: INE888B01018
BSE 00:00 | 26 Oct 192.55 -7.95
(-3.97%)
OPEN

192.40

HIGH

201.75

LOW

191.95

NSE 00:00 | 26 Oct 194.35 -5.80
(-2.90%)
OPEN

203.90

HIGH

203.90

LOW

191.05

OPEN 192.40
PREVIOUS CLOSE 200.50
VOLUME 435
52-Week high 267.00
52-Week low 139.00
P/E
Mkt Cap.(Rs cr) 122
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 192.40
CLOSE 200.50
VOLUME 435
52-Week high 267.00
52-Week low 139.00
P/E
Mkt Cap.(Rs cr) 122
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Poddar Housing & Development Ltd. (PODDARHOUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2021 192.40 201.75 191.95 192.55 435 26
25-10-2021 201.60 204.55 196.50 200.50 1632 19
22-10-2021 209.30 209.80 202.10 205.95 1684 36
21-10-2021 211.50 211.50 202.10 206.00 1934 46
20-10-2021 205.10 211.50 204.35 211.50 1513 51
19-10-2021 207.90 208.55 205.00 205.10 175 13
18-10-2021 221.30 221.30 201.55 201.60 9861 143
14-10-2021 210.65 214.20 200.80 210.85 1673 51
13-10-2021 205.10 210.65 202.50 204.00 1534 59
12-10-2021 219.85 221.20 212.25 212.30 3184 134
11-10-2021 230.00 240.00 223.40 223.40 2716 81
08-10-2021 239.50 239.50 220.05 235.15 6554 208
07-10-2021 229.75 229.75 229.75 229.75 11218 69
06-10-2021 218.85 218.85 218.85 218.85 4462 33
05-10-2021 206.95 208.45 200.00 208.45 2269 40
04-10-2021 201.55 201.55 195.35 198.55 4260 44
01-10-2021 194.85 195.85 191.85 192.25 759 63
30-09-2021 194.95 199.00 194.60 195.00 6488 67
29-09-2021 210.00 210.00 195.00 196.00 1150 81
28-09-2021 215.85 215.85 200.00 204.95 15693 202

Back to Top

.