You are here » Home » Companies » Company Overview » Poly Medicure Ltd

Poly Medicure Ltd.

BSE: 531768 Sector: Health care
NSE: POLYMED ISIN Code: INE205C01021
BSE 15:03 | 01 Apr 226.25 -9.35
(-3.97%)
OPEN

231.60

HIGH

234.40

LOW

224.85

NSE 14:59 | 01 Apr 227.75 -5.30
(-2.27%)
OPEN

236.45

HIGH

237.85

LOW

225.00

OPEN 231.60
PREVIOUS CLOSE 235.60
VOLUME 2669
52-Week high 349.40
52-Week low 166.50
P/E 21.40
Mkt Cap.(Rs cr) 1,996
Buy Price 225.90
Buy Qty 22.00
Sell Price 228.90
Sell Qty 45.00
OPEN 231.60
CLOSE 235.60
VOLUME 2669
52-Week high 349.40
52-Week low 166.50
P/E 21.40
Mkt Cap.(Rs cr) 1,996
Buy Price 225.90
Buy Qty 22.00
Sell Price 228.90
Sell Qty 45.00

Poly Medicure Ltd. (POLYMED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-03-2020 231.00 244.05 228.20 235.60 2613 418
30-03-2020 234.60 234.60 222.00 224.95 1962 156
27-03-2020 240.00 242.30 230.00 237.75 3603 100
26-03-2020 236.85 253.00 222.00 231.80 1764 158
25-03-2020 206.00 242.40 206.00 230.30 3944 471
24-03-2020 214.00 215.55 200.25 204.90 1898 227
23-03-2020 239.25 255.00 200.55 217.60 1011 175
20-03-2020 235.55 243.65 227.90 236.40 3966 402
19-03-2020 230.00 238.00 220.50 224.55 5160 574
18-03-2020 250.75 252.55 238.55 245.90 4537 467
17-03-2020 261.25 275.00 239.00 241.40 5383 776
16-03-2020 272.00 272.00 249.00 255.55 6126 584
13-03-2020 252.00 290.00 239.70 270.10 14863 743
12-03-2020 290.00 290.00 256.10 268.55 14698 1398
11-03-2020 290.00 301.90 290.00 292.15 2702 449
09-03-2020 301.00 301.00 272.30 283.75 7295 526
06-03-2020 293.60 315.00 293.60 309.05 11720 796
05-03-2020 303.50 311.00 300.00 305.05 8753 583
04-03-2020 288.30 313.00 282.00 296.85 21653 2007
03-03-2020 296.35 298.50 274.20 293.60 8871 1114

Back to Top