You are here » Home » Companies ยป Company Overview » Poly Medicure Ltd

Poly Medicure Ltd.

BSE: 531768 Sector: Health care
NSE: POLYMED ISIN Code: INE205C01021
BSE 00:00 | 03 Feb 862.05 -2.65
(-0.31%)
OPEN

863.05

HIGH

870.30

LOW

860.95

NSE 00:00 | 03 Feb 862.95 -2.25
(-0.26%)
OPEN

862.00

HIGH

870.05

LOW

860.10

OPEN 863.05
PREVIOUS CLOSE 864.70
VOLUME 259
52-Week high 1044.40
52-Week low 652.30
P/E 51.71
Mkt Cap.(Rs cr) 8,274
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 863.05
CLOSE 864.70
VOLUME 259
52-Week high 1044.40
52-Week low 652.30
P/E 51.71
Mkt Cap.(Rs cr) 8,274
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Poly Medicure Ltd. (POLYMED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 863.05 870.30 860.95 862.05 259 79
02-02-2023 863.05 881.40 862.85 864.70 644 177
01-02-2023 890.00 907.30 864.35 868.30 1065 285
31-01-2023 864.00 909.00 840.75 894.75 3031 877
30-01-2023 879.60 890.00 850.10 872.45 502 200
27-01-2023 862.00 875.10 859.25 870.05 582 233
25-01-2023 863.00 867.10 860.65 862.30 334 115
24-01-2023 867.40 880.55 861.05 863.20 846 286
23-01-2023 870.05 875.45 862.90 871.20 562 121
20-01-2023 883.45 883.45 862.10 873.60 653 317
19-01-2023 875.70 875.70 860.60 866.25 1040 310
18-01-2023 871.10 878.05 869.20 874.25 943 320
17-01-2023 873.90 883.75 865.30 870.20 3526 962
16-01-2023 876.35 898.00 870.80 875.05 518 239
13-01-2023 908.60 908.75 891.00 893.20 1902 620
12-01-2023 900.60 913.15 890.85 897.90 885 347
10-01-2023 920.90 923.80 902.85 904.15 1285 238
09-01-2023 910.90 934.80 909.40 925.25 4913 998
06-01-2023 907.35 917.95 904.85 908.15 929 306
05-01-2023 884.15 908.85 884.15 905.25 1795 374

Back to Top

.