You are here » Home » Companies » Company Overview » Poly Medicure Ltd

Poly Medicure Ltd.

BSE: 531768 Sector: Health care
NSE: POLYMED ISIN Code: INE205C01021
BSE 00:00 | 16 Sep 955.00 -32.65
(-3.31%)
OPEN

977.10

HIGH

979.50

LOW

948.25

NSE 00:00 | 16 Sep 956.25 -30.25
(-3.07%)
OPEN

975.00

HIGH

983.65

LOW

948.55

OPEN 977.10
PREVIOUS CLOSE 987.65
VOLUME 10871
52-Week high 1163.00
52-Week low 437.00
P/E 65.46
Mkt Cap.(Rs cr) 9,157
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 977.10
CLOSE 987.65
VOLUME 10871
52-Week high 1163.00
52-Week low 437.00
P/E 65.46
Mkt Cap.(Rs cr) 9,157
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Poly Medicure Ltd. (POLYMED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 977.10 979.50 948.25 955.00 10871 1751
15-09-2021 1003.05 1003.05 977.50 987.65 5309 688
14-09-2021 1000.10 1018.00 995.95 999.45 2868 412
13-09-2021 968.00 1018.50 968.00 998.55 13947 1829
09-09-2021 991.55 1009.00 973.05 981.25 3571 699
08-09-2021 964.05 999.95 964.05 981.30 3950 503
07-09-2021 964.05 968.35 955.00 957.60 1326 241
06-09-2021 946.65 972.45 946.65 958.45 4692 557
03-09-2021 967.30 969.95 950.00 957.45 2864 527
02-09-2021 954.15 972.85 947.90 964.60 9441 810
01-09-2021 959.00 963.00 942.80 946.30 8624 811
31-08-2021 947.50 957.95 940.10 955.25 2063 316
30-08-2021 932.95 960.00 932.95 939.30 7134 892
27-08-2021 930.90 935.85 927.10 929.55 566 128
26-08-2021 926.00 934.65 911.50 927.55 997 237
25-08-2021 927.90 945.00 918.00 919.10 1734 514
24-08-2021 929.15 936.55 920.80 922.90 1075 287
23-08-2021 923.30 947.95 911.00 923.85 10095 1277
20-08-2021 849.55 917.00 849.55 905.15 7446 1546
18-08-2021 878.90 906.15 876.90 892.90 5381 541

Back to Top

.