You are here » Home » Companies » Company Overview » Polymac Thermoformers Ltd

Polymac Thermoformers Ltd.

BSE: 537573 Sector: Industrials
NSE: N.A. ISIN Code: INE826P01018
BSE 00:00 | 21 Oct 34.50 0
(0.00%)
OPEN

34.50

HIGH

34.50

LOW

34.50

NSE 05:30 | 01 Jan Polymac Thermoformers Ltd
OPEN 34.50
PREVIOUS CLOSE 34.50
VOLUME 800
52-Week high 34.50
52-Week low 7.21
P/E 164.29
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.50
CLOSE 34.50
VOLUME 800
52-Week high 34.50
52-Week low 7.21
P/E 164.29
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Polymac Thermoformers Ltd. (POLYMACTHERMOF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2021 34.50 34.50 34.50 34.50 800 1
19-10-2021 34.00 34.00 34.00 34.00 2400 2
18-10-2021 33.50 33.50 33.50 33.50 2400 3
14-10-2021 33.10 33.10 32.90 33.00 2400 3
13-10-2021 31.90 31.90 31.50 31.75 2400 3
12-10-2021 30.20 30.80 29.60 30.80 3200 4
11-10-2021 29.70 29.90 29.70 29.80 3200 4
08-10-2021 28.00 29.40 28.00 28.80 14400 8
07-10-2021 27.55 28.70 27.55 28.10 12000 8
06-10-2021 26.30 27.55 26.30 27.40 8800 7
05-10-2021 25.25 26.40 25.25 26.30 5600 4
30-09-2021 25.25 25.25 25.25 25.25 800 1
29-09-2021 26.45 26.50 24.45 26.50 8000 10
28-09-2021 25.70 25.70 25.65 25.70 2400 3
24-09-2021 27.00 28.00 25.65 27.00 25600 16
09-09-2021 27.00 27.00 27.00 27.00 800 1
07-09-2021 26.50 26.50 26.50 26.50 800 1
31-08-2021 25.65 26.20 25.65 26.20 1600 2
27-08-2021 26.95 27.00 26.95 27.00 1600 2
26-08-2021 25.95 26.00 25.95 26.00 1600 2

Back to Top

.