You are here » Home » Companies » Company Overview » Poonawalla Fincorp Ltd

Poonawalla Fincorp Ltd.

BSE: 524000 Sector: Financials
NSE: POONAWALLA ISIN Code: INE511C01022
BSE 13:08 | 25 Oct 147.55 -0.50
(-0.34%)
OPEN

146.70

HIGH

149.45

LOW

141.00

NSE 12:59 | 25 Oct 147.80 -0.20
(-0.14%)
OPEN

145.30

HIGH

149.00

LOW

140.75

OPEN 146.70
PREVIOUS CLOSE 148.05
VOLUME 89714
52-Week high 199.65
52-Week low 33.10
P/E
Mkt Cap.(Rs cr) 11,281
Buy Price 147.60
Buy Qty 1.00
Sell Price 147.85
Sell Qty 4.00
OPEN 146.70
CLOSE 148.05
VOLUME 89714
52-Week high 199.65
52-Week low 33.10
P/E
Mkt Cap.(Rs cr) 11,281
Buy Price 147.60
Buy Qty 1.00
Sell Price 147.85
Sell Qty 4.00

Poonawalla Fincorp Ltd. (POONAWALLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 154.00 154.40 147.00 148.05 194077 2923
21-10-2021 153.30 156.50 151.00 152.05 107799 1294
20-10-2021 157.90 159.00 152.10 153.20 150690 1576
19-10-2021 162.00 163.35 155.00 156.65 182472 2554
18-10-2021 157.30 165.00 157.30 160.30 338520 3887
14-10-2021 162.95 165.00 161.10 162.30 79016 966
13-10-2021 167.00 167.00 161.55 162.10 144411 2550
12-10-2021 165.80 166.65 163.05 164.45 89838 1139
11-10-2021 166.20 169.10 163.10 163.65 83231 1279
08-10-2021 167.00 170.00 163.60 166.45 291456 5590
07-10-2021 167.00 169.50 165.25 167.95 50592 1052
06-10-2021 168.70 170.50 164.60 165.45 154430 2205
05-10-2021 166.15 169.00 164.10 166.25 130070 1568
04-10-2021 162.20 169.80 162.10 167.85 304212 2509
01-10-2021 162.85 166.40 161.00 163.90 67848 886
30-09-2021 165.05 168.40 162.00 162.85 73873 1298
29-09-2021 163.90 164.90 161.00 163.55 107701 1884
28-09-2021 164.30 167.45 159.50 163.80 151159 2672
27-09-2021 173.10 173.95 163.10 164.30 125593 3007
24-09-2021 166.20 172.45 162.20 168.85 64499 407

Back to Top

.