You are here » Home » Companies » Company Overview » Popular Estate Management Ltd

Popular Estate Management Ltd.

BSE: 531870 Sector: Infrastructure
NSE: N.A. ISIN Code: INE370C01015
BSE 00:00 | 18 Oct 6.00 0
(0.00%)
OPEN

6.00

HIGH

6.00

LOW

6.00

NSE 05:30 | 01 Jan Popular Estate Management Ltd
OPEN 6.00
PREVIOUS CLOSE 6.00
VOLUME 2
52-Week high 11.55
52-Week low 5.64
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.00
CLOSE 6.00
VOLUME 2
52-Week high 11.55
52-Week low 5.64
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Popular Estate Management Ltd. (POPULARESTATE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 6.00 6.00 6.00 6.00 2 2
11-10-2021 6.00 6.00 6.00 6.00 25 1
04-10-2021 6.00 6.00 6.00 6.00 1 1
20-09-2021 5.96 6.25 5.96 6.25 361 6
13-09-2021 5.96 5.96 5.96 5.96 235 5
06-09-2021 6.59 6.90 6.27 6.27 62 8
26-07-2021 6.59 6.59 6.59 6.59 50 2
19-07-2021 6.59 6.59 6.59 6.59 1 1
12-07-2021 6.93 6.93 6.93 6.93 31 2
28-06-2021 6.93 6.93 6.93 6.93 45 1
10-06-2021 6.27 6.93 6.27 6.93 2353 14
09-06-2021 6.40 6.60 6.40 6.60 220 3
08-06-2021 6.10 6.70 6.10 6.70 80 2
07-06-2021 6.42 6.42 6.42 6.42 100 1
04-06-2021 6.90 6.90 6.42 6.42 320 4
03-06-2021 7.10 7.10 6.75 6.75 210 5
02-06-2021 7.10 7.10 7.10 7.10 2 2
01-06-2021 7.20 7.20 7.20 7.20 100 1
31-05-2021 7.00 7.55 7.00 7.55 90 2
28-05-2021 7.95 7.95 7.22 7.22 82 3

Back to Top

.