You are here » Home » Companies » Company Overview » Power & Instrumentation (Gujarat) Ltd

Power & Instrumentation (Gujarat) Ltd.

BSE: 535073 Sector: Engineering
NSE: PIGL ISIN Code: INE557Z01018
BSE 05:30 | 01 Jan Power & Instrumentation (Gujarat) Ltd
NSE 00:00 | 28 Nov 56.20 2.65
(4.95%)
OPEN

56.20

HIGH

56.20

LOW

56.20

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Power & Instrumentation (Gujarat) Ltd. (PIGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 51.00 51.00 46.50 51.00 22000 11
23-11-2022 48.00 48.70 48.00 48.70 10000 5
22-11-2022 46.40 46.40 46.40 46.40 8000 4
21-11-2022 44.20 44.20 44.20 44.20 2000 1
18-11-2022 42.10 42.20 42.10 42.20 6000 3
17-11-2022 40.10 40.20 40.10 40.20 14000 6
16-11-2022 38.50 38.50 38.10 38.30 6000 3
15-11-2022 39.00 39.00 39.00 39.00 2000 1
09-11-2022 40.50 40.50 40.50 40.50 2000 1
31-10-2022 40.40 40.40 39.65 40.00 18000 8
28-10-2022 41.20 41.75 41.20 41.65 8000 4
25-10-2022 43.85 43.85 39.80 39.80 8000 4
24-10-2022 41.85 41.85 41.85 41.85 2000 1
20-10-2022 39.90 39.90 39.90 39.90 2000 1
18-10-2022 42.00 42.00 42.00 42.00 2000 1
07-10-2022 43.25 43.25 43.25 43.25 2000 1
06-10-2022 41.90 41.90 41.90 41.90 2000 1
04-10-2022 41.90 41.90 41.90 41.90 2000 1
19-09-2022 41.90 41.90 40.10 40.10 6000 3
16-09-2022 41.90 41.90 41.90 41.90 2000 1

Back to Top

.