You are here » Home » Companies » Company Overview » Power & Instrumentation (Gujarat) Ltd

Power & Instrumentation (Gujarat) Ltd.

BSE: 535073 Sector: Engineering
NSE: PIGL ISIN Code: INE557Z01018
BSE 05:30 | 01 Jan Power & Instrumentation (Gujarat) Ltd
NSE 00:00 | 17 Sep 58.55 2.75
(4.93%)
OPEN

58.55

HIGH

58.55

LOW

58.55

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Power & Instrumentation (Gujarat) Ltd. (PIGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 58.55 58.55 58.55 58.55 4000 2
16-09-2021 55.80 55.80 55.80 55.80 2000 1
15-09-2021 55.80 55.80 55.80 55.80 2000 1
13-09-2021 55.80 55.80 55.80 55.80 6000 3
09-09-2021 58.70 58.70 58.70 58.70 2000 1
08-09-2021 61.80 61.80 61.75 61.75 4000 2
07-09-2021 65.00 65.00 64.95 64.95 4000 2
02-09-2021 68.35 68.35 68.35 68.35 6000 3
01-09-2021 65.10 65.10 65.10 65.10 2000 1
31-08-2021 57.05 62.00 57.05 62.00 4000 2
30-08-2021 59.85 59.85 59.60 59.75 8000 4
27-08-2021 62.70 64.20 62.70 62.70 8000 4
26-08-2021 66.00 66.00 66.00 66.00 2000 1
23-08-2021 69.20 69.20 69.20 69.20 4000 2
11-08-2021 76.00 76.00 72.70 72.70 10000 5
10-08-2021 79.00 82.00 76.50 76.50 22000 7
09-08-2021 88.60 88.60 80.50 80.50 14000 7
06-08-2021 84.45 84.70 84.45 84.60 20000 9
05-08-2021 80.70 80.70 77.20 80.70 16000 8
04-08-2021 76.90 76.90 76.90 76.90 14000 6

Back to Top

.