You are here » Home » Companies » Company Overview » Prag Bosimi Synthetics Ltd

Prag Bosimi Synthetics Ltd.

BSE: 500192 Sector: Industrials
NSE: PRAGBOSIMI ISIN Code: INE962B01011
BSE 00:00 | 09 Dec 2.57 -0.01
(-0.39%)
OPEN

2.55

HIGH

2.61

LOW

2.48

NSE 05:30 | 01 Jan Prag Bosimi Synthetics Ltd
OPEN 2.55
PREVIOUS CLOSE 2.58
VOLUME 55713
52-Week high 6.80
52-Week low 2.01
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.55
CLOSE 2.58
VOLUME 55713
52-Week high 6.80
52-Week low 2.01
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Prag Bosimi Synthetics Ltd. (PRAGBOSIMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2022 2.55 2.61 2.48 2.57 55713 42
08-12-2022 2.45 2.67 2.45 2.58 2280 56
07-12-2022 2.64 2.64 2.51 2.57 16613 74
06-12-2022 2.56 2.69 2.50 2.64 16266 40
05-12-2022 2.58 2.58 2.41 2.57 20347 36
02-12-2022 2.35 2.46 2.35 2.46 7707 22
01-12-2022 2.46 2.46 2.35 2.35 5617 24
30-11-2022 2.49 2.49 2.36 2.38 8204 41
29-11-2022 2.38 2.48 2.30 2.45 11115 47
28-11-2022 2.41 2.49 2.38 2.38 16256 42
24-11-2022 2.55 2.59 2.42 2.55 19002 40
23-11-2022 2.49 2.57 2.47 2.48 5661 32
22-11-2022 2.40 2.62 2.40 2.59 23343 34
21-11-2022 2.65 2.69 2.46 2.52 21936 23
18-11-2022 2.60 2.65 2.52 2.58 15610 45
17-11-2022 2.56 2.65 2.43 2.65 9241 52
16-11-2022 2.52 2.57 2.37 2.55 7587 37
15-11-2022 2.50 2.62 2.40 2.45 14034 34
14-11-2022 2.42 2.61 2.40 2.50 18189 54
11-11-2022 2.69 2.69 2.49 2.49 11914 35

Back to Top

.