You are here » Home » Companies » Company Overview » Prag Bosimi Synthetics Ltd

Prag Bosimi Synthetics Ltd.

BSE: 500192 Sector: Industrials
NSE: PRAGBOSIMI ISIN Code: INE962B01011
BSE 00:00 | 03 Apr 2.01 -0.09
(-4.29%)
OPEN

2.20

HIGH

2.20

LOW

2.01

NSE 05:30 | 01 Jan Prag Bosimi Synthetics Ltd
OPEN 2.20
PREVIOUS CLOSE 2.10
VOLUME 585
52-Week high 3.23
52-Week low 1.82
P/E
Mkt Cap.(Rs cr) 15
Buy Price 2.01
Buy Qty 200.00
Sell Price 2.12
Sell Qty 200.00
OPEN 2.20
CLOSE 2.10
VOLUME 585
52-Week high 3.23
52-Week low 1.82
P/E
Mkt Cap.(Rs cr) 15
Buy Price 2.01
Buy Qty 200.00
Sell Price 2.12
Sell Qty 200.00

Prag Bosimi Synthetics Ltd. (PRAGBOSIMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 2.20 2.20 2.01 2.01 585 3
31-03-2020 2.10 2.10 2.10 2.10 1500 4
30-03-2020 1.82 2.00 1.82 2.00 1201 4
27-03-2020 2.00 2.00 1.91 1.91 2635 4
23-03-2020 2.00 2.00 2.00 2.00 600 2
20-03-2020 2.00 2.01 2.00 2.00 2000 3
19-03-2020 2.00 2.10 2.00 2.10 1201 2
18-03-2020 1.91 2.10 1.91 2.10 1645 6
17-03-2020 2.09 2.10 2.00 2.00 2500 4
16-03-2020 2.00 2.00 2.00 2.00 4271 6
12-03-2020 2.00 2.04 2.00 2.00 5002 7
11-03-2020 1.95 1.95 1.95 1.95 500 2
09-03-2020 2.05 2.05 2.05 2.05 23500 1
06-03-2020 2.10 2.10 2.10 2.10 1300 5
05-03-2020 2.25 2.25 2.20 2.20 350 2
04-03-2020 2.30 2.30 2.30 2.30 250 1
03-03-2020 2.40 2.40 2.34 2.34 750 2
02-03-2020 2.46 2.46 2.46 2.46 1 1
28-02-2020 2.50 2.50 2.35 2.35 254 7
27-02-2020 2.41 2.41 2.41 2.41 1 1

Back to Top