You are here » Home » Companies » Company Overview » Prag Bosimi Synthetics Ltd

Prag Bosimi Synthetics Ltd.

BSE: 500192 Sector: Industrials
NSE: PRAGBOSIMI ISIN Code: INE962B01011
BSE 15:31 | 21 Sep 2.64 0.12
(4.76%)
OPEN

2.45

HIGH

2.64

LOW

2.45

NSE 05:30 | 01 Jan Prag Bosimi Synthetics Ltd
OPEN 2.45
PREVIOUS CLOSE 2.52
VOLUME 8998
52-Week high 3.45
52-Week low 1.38
P/E
Mkt Cap.(Rs cr) 20
Buy Price 2.64
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.45
CLOSE 2.52
VOLUME 8998
52-Week high 3.45
52-Week low 1.38
P/E
Mkt Cap.(Rs cr) 20
Buy Price 2.64
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00

Prag Bosimi Synthetics Ltd. (PRAGBOSIMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 2.52 2.52 2.40 2.52 6767 27
17-09-2021 2.53 2.57 2.34 2.40 41117 38
16-09-2021 2.45 2.48 2.45 2.46 15696 36
15-09-2021 2.35 2.37 2.35 2.37 10509 9
14-09-2021 2.26 2.26 2.26 2.26 6369 12
13-09-2021 2.15 2.16 2.15 2.16 5683 21
09-09-2021 2.00 2.07 2.00 2.07 3640 12
08-09-2021 1.95 2.13 1.95 1.98 33688 21
07-09-2021 2.15 2.15 1.98 2.03 16469 34
06-09-2021 2.03 2.05 1.95 2.05 3929 21
03-09-2021 1.88 2.03 1.88 2.02 37000 38
02-09-2021 2.05 2.05 1.87 1.94 15617 44
01-09-2021 1.96 2.05 1.89 1.96 35435 27
31-08-2021 2.00 2.05 1.95 1.96 12430 21
30-08-2021 1.95 2.10 1.95 1.96 24709 38
27-08-2021 2.07 2.07 1.95 2.02 20793 19
26-08-2021 2.05 2.05 2.00 2.05 8398 31
25-08-2021 1.95 1.99 1.85 1.99 17310 22
24-08-2021 1.90 1.90 1.75 1.90 7432 19
23-08-2021 1.94 1.94 1.82 1.82 11724 20

Back to Top

.