You are here » Home » Companies » Company Overview » Prakash Pipes Ltd

Prakash Pipes Ltd.

BSE: 542684 Sector: Industrials
NSE: PPL ISIN Code: INE050001010
BSE 00:00 | 17 Sep 164.55 -4.35
(-2.58%)
OPEN

169.80

HIGH

172.00

LOW

162.00

NSE 00:00 | 17 Sep 164.30 -4.10
(-2.43%)
OPEN

168.10

HIGH

170.00

LOW

162.10

OPEN 169.80
PREVIOUS CLOSE 168.90
VOLUME 28237
52-Week high 194.25
52-Week low 60.00
P/E 10.08
Mkt Cap.(Rs cr) 394
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 169.80
CLOSE 168.90
VOLUME 28237
52-Week high 194.25
52-Week low 60.00
P/E 10.08
Mkt Cap.(Rs cr) 394
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Prakash Pipes Ltd. (PPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 169.80 172.00 162.00 164.55 28237 1304
16-09-2021 174.80 175.45 166.85 168.90 30094 1131
15-09-2021 169.70 172.25 168.55 171.25 4083 346
14-09-2021 169.90 170.50 165.65 167.55 5027 401
13-09-2021 167.95 170.65 166.05 167.60 5377 327
09-09-2021 162.30 168.20 162.30 165.75 12951 558
08-09-2021 160.60 167.25 160.60 165.80 10420 567
07-09-2021 172.90 172.90 163.75 164.85 5511 320
06-09-2021 178.90 178.90 166.20 166.65 8750 440
03-09-2021 169.25 172.85 169.25 170.85 26382 1124
02-09-2021 161.55 170.05 161.55 169.15 8503 533
01-09-2021 160.70 164.00 159.95 161.00 7576 498
31-08-2021 165.90 165.90 160.15 160.95 3252 260
30-08-2021 164.70 166.10 162.10 163.10 22467 794
27-08-2021 158.80 164.45 158.15 162.10 32179 1378
26-08-2021 159.15 159.40 155.05 157.75 4949 368
25-08-2021 164.50 164.50 156.85 157.70 9790 572
24-08-2021 145.55 159.40 145.55 158.50 23140 1012
23-08-2021 155.10 156.15 145.30 147.55 11721 719
20-08-2021 155.35 159.40 151.70 153.00 26837 1298

Back to Top

.