You are here » Home » Companies » Company Overview » Prakash Pipes Ltd

Prakash Pipes Ltd.

BSE: 542684 Sector: Industrials
NSE: PPL ISIN Code: INE050001010
BSE 09:57 | 28 Nov 164.85 1.00
(0.61%)
OPEN

163.85

HIGH

166.50

LOW

163.85

NSE 09:44 | 28 Nov 164.95 1.20
(0.73%)
OPEN

164.45

HIGH

166.50

LOW

163.80

OPEN 163.85
PREVIOUS CLOSE 163.85
VOLUME 1459
52-Week high 209.25
52-Week low 124.50
P/E 6.37
Mkt Cap.(Rs cr) 394
Buy Price 164.90
Buy Qty 66.00
Sell Price 165.25
Sell Qty 12.00
OPEN 163.85
CLOSE 163.85
VOLUME 1459
52-Week high 209.25
52-Week low 124.50
P/E 6.37
Mkt Cap.(Rs cr) 394
Buy Price 164.90
Buy Qty 66.00
Sell Price 165.25
Sell Qty 12.00

Prakash Pipes Ltd. (PPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 164.70 164.70 162.65 164.00 1559 88
23-11-2022 161.00 164.40 160.00 162.70 14934 550
22-11-2022 162.60 164.50 161.70 163.45 1973 115
21-11-2022 170.80 170.80 161.20 163.40 5083 184
18-11-2022 162.00 165.45 160.25 163.05 13040 508
17-11-2022 161.25 162.25 160.45 161.55 3527 165
16-11-2022 161.40 164.30 161.35 162.00 11934 729
15-11-2022 167.95 167.95 161.75 163.00 15860 694
14-11-2022 164.00 165.35 162.00 163.25 5891 287
11-11-2022 168.65 168.65 162.10 162.85 12337 577
10-11-2022 165.10 165.45 162.50 163.70 3244 229
09-11-2022 167.60 169.00 166.00 166.90 17228 581
07-11-2022 169.15 174.00 167.00 167.60 6655 288
04-11-2022 170.65 172.90 168.40 169.90 13899 503
03-11-2022 168.00 175.00 168.00 170.75 42089 1165
02-11-2022 167.85 169.05 166.25 168.25 15193 460
01-11-2022 170.20 171.95 165.85 166.75 15742 846
31-10-2022 169.65 172.00 167.50 170.70 3130 179
28-10-2022 169.25 173.25 168.15 168.90 6587 303
27-10-2022 171.95 173.95 167.25 169.65 29947 834

Back to Top

.