You are here » Home » Companies » Company Overview » Prakash Pipes Ltd

Prakash Pipes Ltd.

BSE: 542684 Sector: Industrials
NSE: PPL ISIN Code: INE050001010
BSE 00:00 | 09 Apr 28.10 1.30
(4.85%)
OPEN

28.00

HIGH

28.10

LOW

27.50

NSE 00:00 | 09 Apr 28.00 1.30
(4.87%)
OPEN

27.70

HIGH

28.00

LOW

27.10

OPEN 28.00
PREVIOUS CLOSE 26.80
VOLUME 14443
52-Week high 109.35
52-Week low 21.40
P/E 2.02
Mkt Cap.(Rs cr) 57
Buy Price 28.10
Buy Qty 11450.00
Sell Price 28.10
Sell Qty 100.00
OPEN 28.00
CLOSE 26.80
VOLUME 14443
52-Week high 109.35
52-Week low 21.40
P/E 2.02
Mkt Cap.(Rs cr) 57
Buy Price 28.10
Buy Qty 11450.00
Sell Price 28.10
Sell Qty 100.00

Prakash Pipes Ltd. (PPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2020 28.00 28.10 27.50 28.10 14443 580
08-04-2020 26.75 26.80 26.25 26.80 2660 31
07-04-2020 25.55 25.55 23.75 25.55 4377 325
03-04-2020 24.35 24.35 23.25 24.35 12113 656
01-04-2020 23.40 24.55 23.05 23.20 6982 247
31-03-2020 22.90 23.80 22.00 23.40 2869 153
30-03-2020 22.15 23.30 22.00 22.90 666 41
27-03-2020 22.50 23.60 21.40 22.40 4019 64
26-03-2020 24.10 24.25 21.95 22.50 10056 303
25-03-2020 25.40 25.40 23.10 23.10 1224 31
24-03-2020 26.00 26.90 24.30 24.30 3513 108
23-03-2020 26.50 28.05 26.30 27.00 6813 113
20-03-2020 29.00 29.50 27.10 29.20 1418 65
19-03-2020 27.30 29.50 26.00 27.10 3203 111
18-03-2020 31.00 33.00 28.00 28.75 2950 52
17-03-2020 30.00 32.55 30.00 30.55 1264 55
16-03-2020 34.95 36.65 30.15 30.20 10263 119
13-03-2020 32.10 35.95 32.05 33.45 10435 200
12-03-2020 43.20 43.20 34.80 35.60 6477 436
11-03-2020 46.50 46.50 42.40 43.20 14113 417

Back to Top