You are here » Home » Companies » Company Overview » Prism Finance Ltd

Prism Finance Ltd.

BSE: 531735 Sector: Financials
NSE: N.A. ISIN Code: INE429Q01019
BSE 00:00 | 26 Nov 21.80 1.00
(4.81%)
OPEN

21.80

HIGH

21.80

LOW

21.80

NSE 05:30 | 01 Jan Prism Finance Ltd
OPEN 21.80
PREVIOUS CLOSE 20.80
VOLUME 1200
52-Week high 21.80
52-Week low 18.05
P/E 1.40
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.80
CLOSE 20.80
VOLUME 1200
52-Week high 21.80
52-Week low 18.05
P/E 1.40
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Prism Finance Ltd. (PRISMFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 21.80 21.80 21.80 21.80 1200 5
25-11-2021 20.80 20.80 20.80 20.80 400 3
24-11-2021 19.85 19.85 19.85 19.85 100 1
17-11-2021 18.95 18.95 18.95 18.95 100 1
16-11-2021 18.05 18.05 18.05 18.05 100 1
15-11-2021 19.00 19.00 19.00 19.00 100 1
12-11-2021 20.00 20.00 20.00 20.00 700 3
11-11-2021 21.00 21.00 21.00 21.00 300 3
10-11-2021 21.00 21.00 21.00 21.00 300 3
09-11-2021 21.00 21.00 21.00 21.00 3700 9
01-11-2021 20.00 20.00 20.00 20.00 200 1
07-10-2021 20.00 20.00 20.00 20.00 100 1
05-10-2021 20.00 20.00 20.00 20.00 300 1
30-09-2021 20.65 20.65 20.65 20.65 100 1
29-09-2021 20.65 20.65 20.65 20.65 100 1
03-09-2021 20.30 20.65 20.30 20.65 200 2
17-08-2021 19.70 19.70 19.70 19.70 100 1
23-07-2021 18.80 18.80 18.80 18.80 100 1
22-07-2021 19.75 19.75 19.75 19.75 100 1
20-07-2021 20.75 20.75 20.75 20.75 400 4

Back to Top

.