You are here » Home » Companies » Company Overview » Prism Finance Ltd

Prism Finance Ltd.

BSE: 531735 Sector: Financials
NSE: N.A. ISIN Code: INE429Q01019
BSE 05:30 | 01 Jan Prism Finance Ltd
NSE 05:30 | 01 Jan Prism Finance Ltd

Prism Finance Ltd. (PRISMFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-10-2016 19.85 19.85 19.85 19.85 500 1
29-07-2015 18.95 18.95 18.95 18.95 700 2
20-03-2015 19.90 19.90 19.90 19.90 1000 6
09-12-2014 20.90 20.90 20.90 20.90 200 4
28-11-2014 22.00 22.00 22.00 22.00 800 6
12-11-2014 23.15 23.15 23.15 23.15 100 2
07-11-2014 22.05 22.05 22.05 22.05 100 2
05-11-2014 21.00 21.00 21.00 21.00 100 2
03-11-2014 20.00 20.00 20.00 20.00 100 2
31-10-2014 19.09 19.09 19.09 19.09 100 2
30-10-2014 18.19 18.19 18.19 18.19 100 2
29-10-2014 17.33 17.33 17.33 17.33 100 2
28-10-2014 16.51 16.51 16.51 16.51 100 2
27-10-2014 14.99 15.73 14.99 15.73 200 4

Back to Top