You are here » Home » Companies » Company Overview » Prism Medico & Pharmacy Ltd

Prism Medico & Pharmacy Ltd.

BSE: 512217 Sector: Others
NSE: N.A. ISIN Code: INE730E01016
BSE 00:00 | 01 Jul 8.75 0
(0.00%)
OPEN

8.50

HIGH

8.90

LOW

8.50

NSE 05:30 | 01 Jan Prism Medico & Pharmacy Ltd
OPEN 8.50
PREVIOUS CLOSE 8.75
VOLUME 7270
52-Week high 14.95
52-Week low 4.56
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.50
CLOSE 8.75
VOLUME 7270
52-Week high 14.95
52-Week low 4.56
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Prism Medico & Pharmacy Ltd. (PRISMMEDICO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 8.50 8.90 8.50 8.75 7270 17
30-06-2022 8.90 8.90 8.50 8.75 7764 27
29-06-2022 8.45 9.15 8.45 8.90 11306 42
28-06-2022 8.61 8.73 8.61 8.67 7531 35
27-06-2022 9.45 9.50 8.57 8.89 47816 101
24-06-2022 9.90 9.90 8.65 9.23 23647 97
23-06-2022 9.05 9.50 8.00 9.17 80078 172
22-06-2022 8.70 9.97 8.70 8.77 18793 108
21-06-2022 7.63 9.48 7.63 8.92 14596 91
20-06-2022 9.30 10.10 8.01 8.09 57832 261
17-06-2022 7.80 9.18 7.05 8.75 67493 98
16-06-2022 7.70 7.70 7.30 7.65 1113 36
15-06-2022 7.65 7.94 7.23 7.83 2689 24
14-06-2022 7.50 7.75 7.50 7.50 19349 36
13-06-2022 7.45 8.10 6.53 7.54 13906 59
10-06-2022 7.80 7.80 7.16 7.26 2023 35
09-06-2022 7.68 7.75 7.10 7.40 11249 58
08-06-2022 7.74 7.74 7.00 7.53 10391 61
07-06-2022 7.50 7.80 6.55 7.09 21810 88
06-06-2022 6.75 7.49 6.75 6.98 26131 79

Back to Top

.