Prism Medico & Pharmacy Ltd.
BSE: 512217 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE730E01016 |
BSE
00:00 | 01 Jul
|
8.75
|
0 (0.00%)
|
OPEN
8.50
|
HIGH
8.90
|
LOW
8.50
|
NSE
05:30 | 01 Jan
|
Prism Medico & Pharmacy Ltd
|
OPEN |
8.50 |
PREVIOUS CLOSE |
8.75 |
VOLUME |
7270 |
52-Week high |
14.95 |
52-Week low |
4.56 |
P/E |
|
Mkt Cap.(Rs cr) |
5 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
5 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
8.50 |
CLOSE |
8.75 |
VOLUME |
7270 |
52-Week high |
14.95 |
52-Week low |
4.56 |
P/E |
|
Mkt Cap.(Rs cr) |
5 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
5.30 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Prism Medico & Pharmacy Ltd. (PRISMMEDICO) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
01-07-2022 |
8.50 |
8.90 |
8.50 |
8.75 |
7270 |
17 |
30-06-2022 |
8.90 |
8.90 |
8.50 |
8.75 |
7764 |
27 |
29-06-2022 |
8.45 |
9.15 |
8.45 |
8.90 |
11306 |
42 |
28-06-2022 |
8.61 |
8.73 |
8.61 |
8.67 |
7531 |
35 |
27-06-2022 |
9.45 |
9.50 |
8.57 |
8.89 |
47816 |
101 |
24-06-2022 |
9.90 |
9.90 |
8.65 |
9.23 |
23647 |
97 |
23-06-2022 |
9.05 |
9.50 |
8.00 |
9.17 |
80078 |
172 |
22-06-2022 |
8.70 |
9.97 |
8.70 |
8.77 |
18793 |
108 |
21-06-2022 |
7.63 |
9.48 |
7.63 |
8.92 |
14596 |
91 |
20-06-2022 |
9.30 |
10.10 |
8.01 |
8.09 |
57832 |
261 |
17-06-2022 |
7.80 |
9.18 |
7.05 |
8.75 |
67493 |
98 |
16-06-2022 |
7.70 |
7.70 |
7.30 |
7.65 |
1113 |
36 |
15-06-2022 |
7.65 |
7.94 |
7.23 |
7.83 |
2689 |
24 |
14-06-2022 |
7.50 |
7.75 |
7.50 |
7.50 |
19349 |
36 |
13-06-2022 |
7.45 |
8.10 |
6.53 |
7.54 |
13906 |
59 |
10-06-2022 |
7.80 |
7.80 |
7.16 |
7.26 |
2023 |
35 |
09-06-2022 |
7.68 |
7.75 |
7.10 |
7.40 |
11249 |
58 |
08-06-2022 |
7.74 |
7.74 |
7.00 |
7.53 |
10391 |
61 |
07-06-2022 |
7.50 |
7.80 |
6.55 |
7.09 |
21810 |
88 |
06-06-2022 |
6.75 |
7.49 |
6.75 |
6.98 |
26131 |
79 |
Quick Links for Prism Medico & Pharmacy:
Back to Top