You are here » Home » Companies » Company Overview » Priti International Ltd

Priti International Ltd.

BSE: 535089 Sector: Industrials
NSE: PRITI ISIN Code: INE974Z01015
BSE 05:30 | 01 Jan Priti International Ltd
NSE 00:00 | 16 Sep 237.95 3.95
(1.69%)
OPEN

233.00

HIGH

241.50

LOW

233.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Priti International Ltd. (PRITI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 233.00 241.50 233.00 237.95 20800 13
15-09-2021 229.50 238.00 229.00 234.00 20800 11
14-09-2021 233.60 239.95 230.10 230.10 49600 28
13-09-2021 227.95 231.60 227.95 230.25 38400 23
09-09-2021 220.10 224.95 220.00 220.60 40000 18
08-09-2021 215.50 224.90 212.50 214.25 41600 20
07-09-2021 209.00 214.60 208.00 214.60 9600 6
06-09-2021 225.00 225.00 210.00 213.55 22400 14
03-09-2021 212.00 218.00 210.50 218.00 65600 40
02-09-2021 201.50 208.00 201.50 207.65 20800 13
01-09-2021 207.00 207.00 202.00 206.00 16000 10
31-08-2021 203.15 203.15 197.10 202.00 32000 20
30-08-2021 193.50 193.50 193.50 193.50 35200 15
27-08-2021 190.00 190.00 184.10 184.30 4800 3
26-08-2021 188.00 189.50 188.00 189.50 9600 4
24-08-2021 189.00 189.00 189.00 189.00 1600 1
23-08-2021 186.10 186.10 184.00 184.00 4800 3
20-08-2021 203.70 203.70 184.50 185.05 33600 15
17-08-2021 195.00 197.00 190.00 194.20 11200 7
16-08-2021 187.95 187.95 187.95 187.95 32000 20

Back to Top

.