You are here » Home » Companies » Company Overview » Priti International Ltd

Priti International Ltd.

BSE: 535089 Sector: Industrials
NSE: PRITI ISIN Code: INE974Z01015
BSE 05:30 | 01 Jan Priti International Ltd
NSE 00:00 | 06 Dec 160.05 7.60
(4.99%)
OPEN

160.05

HIGH

160.05

LOW

156.05

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Priti International Ltd. (PRITI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2022 160.05 160.05 156.05 160.05 56992 567
05-12-2022 148.40 152.45 148.10 152.45 22450 253
02-12-2022 138.80 145.20 137.00 145.20 34916 987
01-12-2022 137.90 143.85 135.05 138.30 49105 1435
30-11-2022 148.00 148.80 135.55 137.30 201712 3779
29-11-2022 141.75 141.75 141.75 141.75 4552 61
28-11-2022 129.05 135.00 129.05 135.00 17936 288
25-11-2022 131.00 134.95 127.05 128.60 62618 2170
24-11-2022 139.00 140.75 132.00 132.40 56302 1786
23-11-2022 148.00 148.00 138.70 138.90 41237 1410
22-11-2022 144.90 148.00 141.50 146.00 22302 992
21-11-2022 138.00 145.40 138.00 143.70 56353 1362
18-11-2022 144.60 147.60 137.65 138.50 68191 2398
17-11-2022 150.10 154.70 144.85 144.85 58337 1932
16-11-2022 158.60 161.50 151.70 152.45 30487 1433
15-11-2022 162.00 163.95 156.55 159.65 26861 952
14-11-2022 160.05 165.00 158.35 158.60 65024 1795
11-11-2022 171.80 171.80 165.05 166.65 14610 885
10-11-2022 168.20 173.90 168.00 168.60 21120 964
09-11-2022 171.00 173.00 167.70 168.20 23836 901

Back to Top

.