You are here » Home » Companies » Company Overview » Priti International Ltd

Priti International Ltd.

BSE: 535089 Sector: Industrials
NSE: PRITI ISIN Code: INE974Z01015
BSE 05:30 | 01 Jan Priti International Ltd
NSE 00:00 | 19 Mar 95.00 -21.95
(-18.77%)
OPEN

93.60

HIGH

95.00

LOW

93.60

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Priti International Ltd. (PRITI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 88.20 118.50 88.20 116.95 11200 6
15-03-2019 123.00 125.95 98.10 110.00 8000 4
12-03-2019 115.00 115.00 115.00 115.00 1600 1
11-03-2019 99.00 110.00 99.00 110.00 3200 2
06-03-2019 105.00 105.00 105.00 105.00 3200 1
26-02-2019 119.00 119.00 119.00 119.00 3200 1
21-02-2019 115.00 115.00 115.00 115.00 1600 1
20-02-2019 114.50 114.50 114.50 114.50 1600 1
19-02-2019 98.00 110.00 98.00 110.00 3200 2
13-02-2019 105.00 106.00 96.00 106.00 6400 3
04-02-2019 100.00 100.00 95.10 95.10 3200 2
21-01-2019 95.00 95.00 95.00 95.00 1600 1
18-01-2019 91.00 91.00 91.00 91.00 1600 1
15-01-2019 92.05 101.00 91.50 101.00 4800 3
03-01-2019 99.00 99.00 99.00 99.00 1600 1
24-12-2018 94.00 96.00 94.00 96.00 3200 2
12-12-2018 91.05 91.05 91.00 91.00 3200 2
05-12-2018 91.50 91.50 91.50 91.50 1600 1
04-12-2018 92.00 92.00 92.00 92.00 1600 1
29-11-2018 92.00 95.50 92.00 95.50 3200 2

Back to Top