You are here » Home » Companies » Company Overview » Pritika Auto Industries Ltd

Pritika Auto Industries Ltd.

BSE: 539359 Sector: Auto
NSE: N.A. ISIN Code: INE583R01011
BSE 00:00 | 18 Sep 86.70 -7.00
(-7.47%)
OPEN

97.50

HIGH

97.55

LOW

85.05

NSE 05:30 | 01 Jan Pritika Auto Industries Ltd
OPEN 97.50
PREVIOUS CLOSE 93.70
VOLUME 33715
52-Week high 108.00
52-Week low 56.60
P/E 105.73
Mkt Cap.(Rs cr) 154
Buy Price 86.70
Buy Qty 52.00
Sell Price 86.70
Sell Qty 1211.00
OPEN 97.50
CLOSE 93.70
VOLUME 33715
52-Week high 108.00
52-Week low 56.60
P/E 105.73
Mkt Cap.(Rs cr) 154
Buy Price 86.70
Buy Qty 52.00
Sell Price 86.70
Sell Qty 1211.00

Pritika Auto Industries Ltd. (PRITIKAAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2020 96.70 96.70 90.35 93.70 5053 44
16-09-2020 95.35 95.50 92.10 94.20 6397 42
15-09-2020 96.00 96.05 88.50 93.60 8701 66
14-09-2020 95.40 97.85 92.05 95.20 19710 123
11-09-2020 98.50 102.00 91.25 94.90 23003 128
10-09-2020 101.00 102.00 96.75 97.00 8124 46
09-09-2020 101.40 101.40 98.40 99.05 5735 33
08-09-2020 102.00 102.20 99.55 101.40 5933 30
07-09-2020 100.00 103.80 98.95 101.80 12808 55
04-09-2020 99.30 99.30 93.20 98.10 13195 93
03-09-2020 103.00 103.00 97.80 97.95 19661 61
02-09-2020 102.80 103.00 99.00 102.25 7634 51
01-09-2020 102.00 102.00 99.40 100.00 4838 39
31-08-2020 98.00 104.10 94.00 102.75 18639 98
28-08-2020 98.40 100.00 94.05 98.45 13525 84
27-08-2020 98.25 99.95 95.50 98.40 7309 61
26-08-2020 95.00 98.80 91.05 98.15 18447 86
25-08-2020 97.80 98.50 94.25 95.70 25322 43
24-08-2020 94.50 99.75 94.20 97.80 9467 63
21-08-2020 98.00 99.35 95.80 96.80 22812 66

Back to Top