You are here » Home » Companies » Company Overview » Pritika Auto Industries Ltd

Pritika Auto Industries Ltd.

BSE: 539359 Sector: Auto
NSE: PRITIKAUTO ISIN Code: INE583R01029
BSE 00:00 | 02 Dec 17.05 -0.30
(-1.73%)
OPEN

17.30

HIGH

17.45

LOW

16.95

NSE 00:00 | 02 Dec 17.05 -0.25
(-1.45%)
OPEN

17.30

HIGH

17.40

LOW

16.95

OPEN 17.30
PREVIOUS CLOSE 17.35
VOLUME 49047
52-Week high 22.25
52-Week low 10.51
P/E 15.09
Mkt Cap.(Rs cr) 151
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.30
CLOSE 17.35
VOLUME 49047
52-Week high 22.25
52-Week low 10.51
P/E 15.09
Mkt Cap.(Rs cr) 151
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pritika Auto Industries Ltd. (PRITIKAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 17.30 17.45 16.95 17.05 49047 199
01-12-2022 17.40 17.90 17.05 17.35 93796 325
30-11-2022 16.50 17.20 16.50 17.05 20168 98
29-11-2022 16.75 17.25 16.70 16.75 37032 205
28-11-2022 16.40 17.25 16.40 17.00 41326 187
24-11-2022 17.75 17.75 16.50 16.75 48889 225
23-11-2022 16.35 17.45 16.05 17.15 67113 236
22-11-2022 16.70 16.70 15.90 15.95 58354 186
21-11-2022 17.05 17.05 16.00 16.10 43296 211
18-11-2022 16.55 17.20 16.25 16.40 46625 230
17-11-2022 17.20 17.20 16.30 16.60 17946 171
16-11-2022 16.65 16.90 16.45 16.70 60633 192
15-11-2022 17.05 17.15 16.50 16.60 50404 259
14-11-2022 17.95 18.10 16.95 17.05 27975 182
11-11-2022 17.70 17.75 17.25 17.40 31297 84
10-11-2022 17.85 17.90 17.10 17.30 15859 70
09-11-2022 18.40 18.40 17.50 17.70 75139 310
07-11-2022 16.60 17.90 16.55 17.60 88501 347
04-11-2022 16.80 17.45 16.20 16.65 98151 298
03-11-2022 17.15 17.60 16.90 16.95 40651 178

Back to Top

.