You are here » Home » Companies » Company Overview » Pritika Auto Industries Ltd

Pritika Auto Industries Ltd.

BSE: 539359 Sector: Others
NSE: N.A. ISIN Code: INE583R01011
BSE 00:00 | 22 Mar 139.35 0.45
(0.32%)
OPEN

138.90

HIGH

144.35

LOW

138.90

NSE 05:30 | 01 Jan Pritika Auto Industries Ltd
OPEN 138.90
PREVIOUS CLOSE 138.90
VOLUME 8727
52-Week high 205.70
52-Week low 126.00
P/E 108.02
Mkt Cap.(Rs cr) 247
Buy Price 138.70
Buy Qty 22.00
Sell Price 143.90
Sell Qty 50.00
OPEN 138.90
CLOSE 138.90
VOLUME 8727
52-Week high 205.70
52-Week low 126.00
P/E 108.02
Mkt Cap.(Rs cr) 247
Buy Price 138.70
Buy Qty 22.00
Sell Price 143.90
Sell Qty 50.00

Pritika Auto Industries Ltd. (PRITIKAAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 138.90 144.35 138.90 139.35 8727 53
20-03-2019 135.35 140.80 134.05 138.90 33732 114
19-03-2019 135.10 137.00 126.00 131.95 12938 102
18-03-2019 139.00 139.00 134.00 134.90 29123 89
15-03-2019 141.55 145.00 139.00 139.05 12768 74
14-03-2019 144.00 145.00 138.70 141.55 13195 76
12-03-2019 147.10 149.15 139.70 144.50 7392 72
11-03-2019 151.50 151.65 144.30 147.10 24929 89
08-03-2019 154.55 155.10 145.00 149.95 6957 64
07-03-2019 154.95 160.00 154.30 154.55 4219 37
06-03-2019 155.00 157.70 150.35 154.95 4892 50
05-03-2019 156.35 159.95 153.50 154.90 5245 55
01-03-2019 157.00 157.00 155.00 156.25 2604 12
28-02-2019 157.35 157.35 153.00 154.25 1710 12
27-02-2019 156.00 159.00 153.00 153.90 4000 31
26-02-2019 156.95 156.95 152.00 155.50 6392 54
25-02-2019 155.00 157.95 150.00 156.95 4885 48
22-02-2019 156.95 156.95 152.00 153.05 4398 40
21-02-2019 156.00 156.10 154.85 155.20 5659 22
20-02-2019 157.20 160.00 153.70 154.85 10698 59

Back to Top