You are here » Home » Companies » Company Overview » Pritika Auto Industries Ltd

Pritika Auto Industries Ltd.

BSE: 539359 Sector: Auto
NSE: PRITIKAUTO ISIN Code: INE583R01029
BSE 00:00 | 17 Sep 17.20 -0.15
(-0.86%)
OPEN

17.55

HIGH

17.55

LOW

16.60

NSE 00:00 | 17 Sep 17.20 -0.10
(-0.58%)
OPEN

17.20

HIGH

17.60

LOW

16.55

OPEN 17.55
PREVIOUS CLOSE 17.35
VOLUME 149780
52-Week high 23.80
52-Week low 12.10
P/E 12.74
Mkt Cap.(Rs cr) 152
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.55
CLOSE 17.35
VOLUME 149780
52-Week high 23.80
52-Week low 12.10
P/E 12.74
Mkt Cap.(Rs cr) 152
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pritika Auto Industries Ltd. (PRITIKAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 17.55 17.55 16.60 17.20 149780 498
16-09-2021 17.50 17.80 17.15 17.35 115803 410
15-09-2021 18.20 18.20 16.80 17.55 319736 1301
14-09-2021 18.90 18.90 18.05 18.15 118044 468
13-09-2021 18.25 18.50 18.15 18.30 42471 258
09-09-2021 18.50 18.50 18.00 18.25 57460 317
08-09-2021 18.85 18.85 18.05 18.20 121799 321
07-09-2021 18.75 18.90 17.60 18.40 92472 398
06-09-2021 18.75 19.25 18.40 18.75 156060 595
03-09-2021 19.30 19.65 18.40 18.80 110887 591
02-09-2021 20.00 20.00 18.85 19.25 88072 439
01-09-2021 19.20 20.30 19.15 19.35 111167 837
31-08-2021 20.10 21.80 18.65 19.05 500977 2548
30-08-2021 17.25 20.50 16.50 20.05 1071990 3082
27-08-2021 17.35 17.60 16.95 17.10 33211 184
26-08-2021 17.50 17.65 17.05 17.35 60523 209
25-08-2021 17.25 17.70 17.00 17.65 40068 258
24-08-2021 17.25 17.85 16.45 16.75 116536 383
23-08-2021 17.95 18.30 16.95 17.05 66854 509
20-08-2021 18.00 18.20 17.50 17.95 64862 404

Back to Top

.