You are here » Home » Companies » Company Overview » Prolife Industries Ltd

Prolife Industries Ltd.

BSE: 538392 Sector: Industrials
NSE: PROLIFE ISIN Code: INE994V01012
BSE 05:30 | 01 Jan Prolife Industries Ltd
NSE 00:00 | 17 Sep 94.00 -0.20
(-0.21%)
OPEN

94.00

HIGH

94.00

LOW

94.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Prolife Industries Ltd. (PROLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 94.00 94.00 94.00 94.00 3000 1
16-09-2021 94.20 94.20 94.20 94.20 3000 1
15-09-2021 94.00 94.50 94.00 94.50 6000 2
08-09-2021 90.00 90.00 90.00 90.00 3000 1
07-09-2021 90.80 90.80 90.80 90.80 9000 3
06-09-2021 90.80 90.80 90.80 90.80 9000 3
23-08-2021 95.55 95.55 95.55 95.55 3000 1
18-08-2021 100.55 100.55 100.55 100.55 6000 2
17-08-2021 95.80 95.80 95.80 95.80 9000 3
16-08-2021 89.25 91.25 89.25 91.25 18000 3
13-08-2021 87.25 87.40 87.25 87.40 6000 2
12-08-2021 89.00 89.00 89.00 89.00 6000 2
11-08-2021 93.00 93.00 93.00 93.00 6000 2
10-08-2021 97.40 97.40 97.40 97.40 3000 1
05-08-2021 102.50 102.50 102.50 102.50 3000 1
04-08-2021 112.30 112.30 107.00 107.00 18000 6
27-07-2021 112.00 112.00 112.00 112.00 3000 1
26-07-2021 117.00 117.00 117.00 117.00 3000 1
23-07-2021 116.60 116.60 116.60 116.60 24000 8
22-07-2021 111.05 111.05 111.05 111.05 6000 2

Back to Top

.