You are here » Home » Companies » Company Overview » Prolife Industries Ltd

Prolife Industries Ltd.

BSE: 538392 Sector: Industrials
NSE: PROLIFE ISIN Code: INE994V01012
BSE 05:30 | 01 Jan Prolife Industries Ltd
NSE 00:00 | 10 Aug 28.30 0
(0.00%)
OPEN

28.30

HIGH

28.30

LOW

28.30

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Prolife Industries Ltd. (PROLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2018 28.30 28.30 28.30 28.30 6000 2
20-07-2018 29.75 29.75 29.75 29.75 3000 1
19-07-2018 29.75 29.75 29.75 29.75 3000 1
13-07-2018 31.50 31.50 31.10 31.30 6000 2
12-07-2018 31.45 34.70 31.45 32.05 30000 10
11-07-2018 33.10 33.10 33.10 33.10 3000 1
10-07-2018 33.10 34.80 32.45 34.80 15000 5
09-07-2018 34.15 34.15 34.15 34.15 3000 1
06-07-2018 32.55 32.55 32.55 32.55 3000 1
05-07-2018 31.00 31.00 31.00 31.00 3000 1
04-07-2018 32.30 32.30 32.30 32.30 3000 1
03-07-2018 32.50 35.50 32.50 34.00 6000 2
21-06-2018 34.00 34.00 34.00 34.00 6000 2
20-06-2018 37.95 37.95 35.15 35.75 24000 7
18-06-2018 37.00 37.00 37.00 37.00 3000 1
15-06-2018 35.95 37.45 35.95 37.45 6000 2
14-06-2018 36.00 36.00 35.95 35.95 6000 2
12-06-2018 37.80 37.80 37.80 37.80 3000 1
11-06-2018 36.00 36.00 36.00 36.00 3000 1
05-06-2018 35.05 35.05 35.05 35.05 3000 1

Back to Top