You are here » Home » Companies » Company Overview » Prolife Industries Ltd

Prolife Industries Ltd.

BSE: 538392 Sector: Industrials
NSE: PROLIFE ISIN Code: INE994V01012
BSE 05:30 | 01 Jan Prolife Industries Ltd
NSE 00:00 | 20 Mar 26.65 0
(0.00%)
OPEN

26.65

HIGH

26.65

LOW

26.65

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Prolife Industries Ltd. (PROLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 26.65 26.65 26.65 26.65 3000 1
12-02-2019 28.00 28.00 28.00 28.00 3000 1
11-02-2019 29.60 29.60 29.45 29.45 6000 2
21-01-2019 30.95 30.95 30.95 30.95 3000 1
04-01-2019 29.00 29.90 29.00 29.90 36000 3
16-11-2018 28.55 28.55 28.55 28.55 3000 1
02-11-2018 29.95 29.95 29.95 29.95 3000 1
24-10-2018 28.55 28.55 28.55 28.55 3000 1
17-10-2018 27.20 27.20 27.20 27.20 3000 1
05-10-2018 25.95 25.95 25.95 25.95 6000 1
03-10-2018 24.75 24.75 24.75 24.75 3000 1
26-09-2018 27.10 27.10 26.05 26.05 9000 3
24-09-2018 27.35 27.35 27.35 27.35 3000 1
30-08-2018 29.00 29.00 29.00 29.00 3000 1
10-08-2018 28.30 28.30 28.30 28.30 6000 2
20-07-2018 29.75 29.75 29.75 29.75 3000 1
19-07-2018 29.75 29.75 29.75 29.75 3000 1
13-07-2018 31.50 31.50 31.10 31.30 6000 2
12-07-2018 31.45 34.70 31.45 32.05 30000 10
11-07-2018 33.10 33.10 33.10 33.10 3000 1

Back to Top