You are here » Home » Companies » Company Overview » Prolife Industries Ltd

Prolife Industries Ltd.

BSE: 538392 Sector: Industrials
NSE: PROLIFE ISIN Code: INE994V01012
BSE 05:30 | 01 Jan Prolife Industries Ltd
NSE 00:00 | 23 Sep 39.95 0
(0.00%)
OPEN

37.00

HIGH

39.95

LOW

37.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Prolife Industries Ltd. (PROLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2020 37.00 39.95 37.00 39.95 6000 2
14-09-2020 38.85 38.85 38.75 38.75 6000 2
09-09-2020 37.00 37.00 37.00 37.00 3000 1
14-08-2020 37.70 37.70 36.50 36.50 6000 2
13-08-2020 34.15 37.65 34.15 37.65 30000 8
05-08-2020 35.90 35.90 35.90 35.90 6000 2
31-07-2020 35.95 35.95 35.95 35.95 3000 1
23-07-2020 34.25 34.25 34.25 34.25 3000 1
22-07-2020 32.65 32.65 32.65 32.65 3000 1
21-07-2020 31.10 31.10 31.10 31.10 3000 1
14-07-2020 30.80 30.80 30.80 30.80 12000 1
13-07-2020 30.75 30.75 30.50 30.60 30000 2
10-07-2020 30.55 30.55 30.55 30.55 15000 5
08-07-2020 31.45 31.45 31.15 31.20 42000 4
06-07-2020 30.55 32.45 30.55 30.95 69000 7
03-07-2020 32.95 33.95 31.35 32.15 30000 10
02-07-2020 34.25 34.25 31.10 32.90 30000 10
01-07-2020 32.65 36.00 32.65 32.65 12000 4
13-03-2020 34.35 34.35 34.35 34.35 3000 1
25-02-2020 32.75 32.75 32.75 32.75 6000 1

Back to Top

.