You are here » Home » Companies ยป Company Overview » PTC India Ltd

PTC India Ltd.

BSE: 532524 Sector: Others
NSE: PTC ISIN Code: INE877F01012
BSE 00:00 | 03 Feb 87.55 -0.25
(-0.28%)
OPEN

89.40

HIGH

89.70

LOW

83.45

NSE 00:00 | 03 Feb 87.40 -0.35
(-0.40%)
OPEN

89.90

HIGH

89.90

LOW

84.30

OPEN 89.40
PREVIOUS CLOSE 87.80
VOLUME 304635
52-Week high 117.50
52-Week low 67.75
P/E 6.97
Mkt Cap.(Rs cr) 2,592
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 89.40
CLOSE 87.80
VOLUME 304635
52-Week high 117.50
52-Week low 67.75
P/E 6.97
Mkt Cap.(Rs cr) 2,592
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PTC India Ltd. (PTC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 89.40 89.70 83.45 87.55 304635 3251
02-02-2023 89.25 90.65 87.00 87.80 208915 3508
01-02-2023 96.55 98.00 91.20 91.25 141971 2481
31-01-2023 94.00 99.60 92.95 96.00 361373 4504
30-01-2023 97.80 97.95 97.80 97.80 81799 565
27-01-2023 104.25 104.90 102.90 102.90 59766 562
25-01-2023 114.65 114.65 108.30 108.30 234249 2572
24-01-2023 113.40 117.50 110.30 114.00 737301 9565
23-01-2023 110.65 112.25 108.40 112.25 755825 6236
20-01-2023 110.85 110.85 105.00 106.95 554676 5412
19-01-2023 105.65 105.65 103.60 105.65 463780 1001
18-01-2023 99.00 100.65 97.25 100.65 187036 2751
17-01-2023 91.60 95.90 91.55 95.90 363811 3181
16-01-2023 91.05 92.65 90.35 91.35 391635 5255
13-01-2023 94.90 95.40 93.75 94.25 135470 1907
12-01-2023 100.00 100.90 92.60 94.55 1061168 10827
10-01-2023 91.80 91.80 91.80 91.80 295272 820
09-01-2023 87.45 87.45 87.45 87.45 118895 514
06-01-2023 84.65 84.90 82.10 83.30 33978 754
05-01-2023 84.65 85.75 83.90 84.45 46689 1160

Back to Top

.