You are here » Home » Companies » Company Overview » PTC India Ltd

PTC India Ltd.

BSE: 532524 Sector: Others
NSE: PTC ISIN Code: INE877F01012
BSE 00:00 | 18 Mar 77.60 0
(0.00%)
OPEN

77.10

HIGH

77.95

LOW

76.75

NSE 00:00 | 18 Mar 77.75 1.20
(1.57%)
OPEN

77.20

HIGH

78.05

LOW

76.60

OPEN 77.10
PREVIOUS CLOSE 77.60
VOLUME 38018
52-Week high 100.15
52-Week low 64.60
P/E 8.42
Mkt Cap.(Rs cr) 2,297
Buy Price 77.60
Buy Qty 49.00
Sell Price 78.00
Sell Qty 1.00
OPEN 77.10
CLOSE 77.60
VOLUME 38018
52-Week high 100.15
52-Week low 64.60
P/E 8.42
Mkt Cap.(Rs cr) 2,297
Buy Price 77.60
Buy Qty 49.00
Sell Price 78.00
Sell Qty 1.00

PTC India Ltd. (PTC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 77.10 77.95 76.75 77.60 38018 366
15-03-2019 78.20 79.05 76.20 76.60 31675 541
14-03-2019 78.90 79.75 77.50 78.05 40208 445
12-03-2019 81.15 81.55 80.00 80.40 38989 400
11-03-2019 79.00 81.00 78.90 80.60 24672 233
08-03-2019 78.40 79.70 78.20 78.70 21158 270
07-03-2019 81.00 81.80 78.75 79.15 23249 226
06-03-2019 81.00 81.75 79.90 80.80 41578 467
05-03-2019 78.30 80.90 78.20 80.30 30345 249
01-03-2019 77.30 78.50 77.30 78.30 17526 177
28-02-2019 78.00 78.55 76.55 76.80 13116 108
27-02-2019 78.10 81.05 77.60 78.10 35589 266
26-02-2019 75.35 77.95 75.35 77.55 27726 196
25-02-2019 78.20 78.60 77.50 77.70 18069 203
22-02-2019 79.60 79.90 77.25 77.65 38148 664
21-02-2019 81.00 82.00 79.00 79.60 57238 589
20-02-2019 73.95 84.55 73.95 81.80 125300 944
19-02-2019 73.85 74.75 73.40 74.05 15483 130
18-02-2019 73.90 74.25 72.70 73.90 17566 131
15-02-2019 73.00 75.00 72.75 74.20 41799 349

Back to Top