You are here » Home » Companies » Company Overview » PTC India Ltd

PTC India Ltd.

BSE: 532524 Sector: Others
NSE: PTC ISIN Code: INE877F01012
BSE 00:00 | 14 Aug 83.10 1.25
(1.53%)
OPEN

82.65

HIGH

83.70

LOW

81.50

NSE 00:00 | 14 Aug 83.20 1.25
(1.53%)
OPEN

81.90

HIGH

83.90

LOW

81.40

OPEN 82.65
PREVIOUS CLOSE 81.85
VOLUME 88140
52-Week high 130.20
52-Week low 67.95
P/E 7.80
Mkt Cap.(Rs cr) 2,460
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 82.65
CLOSE 81.85
VOLUME 88140
52-Week high 130.20
52-Week low 67.95
P/E 7.80
Mkt Cap.(Rs cr) 2,460
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PTC India Ltd. (PTC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 82.65 83.70 81.50 83.10 88140 583
13-08-2018 82.00 82.90 78.70 81.85 168206 854
10-08-2018 85.00 85.50 81.95 82.30 218885 1027
09-08-2018 84.30 86.50 84.15 84.75 1714393 1390
08-08-2018 84.10 87.70 81.40 84.45 616429 3012
07-08-2018 85.00 85.35 83.40 84.25 258405 1134
06-08-2018 83.25 85.15 82.75 84.40 153808 989
03-08-2018 83.35 84.25 82.20 83.25 347323 834
02-08-2018 82.35 83.70 81.45 82.20 1037012 1807
01-08-2018 82.50 83.70 80.90 82.20 275228 1269
31-07-2018 81.75 83.25 81.10 82.75 169624 803
30-07-2018 80.00 82.15 78.95 81.70 206703 879
27-07-2018 77.25 80.20 77.05 79.35 188170 1095
26-07-2018 75.10 78.50 74.60 76.85 320565 1528
25-07-2018 75.55 76.95 73.40 75.80 300581 1183
24-07-2018 71.45 75.50 70.55 74.85 2076300 2662
23-07-2018 69.00 70.05 67.95 69.70 167560 842
20-07-2018 69.50 69.90 68.45 69.30 104502 704
19-07-2018 70.35 73.75 69.10 69.85 168708 1246
18-07-2018 73.05 73.10 69.55 70.55 127773 787

Back to Top