You are here » Home » Companies » Company Overview » PTC India Ltd

PTC India Ltd.

BSE: 532524 Sector: Others
NSE: PTC ISIN Code: INE877F01012
BSE 00:00 | 18 Sep 50.70 0.10
(0.20%)
OPEN

50.80

HIGH

51.20

LOW

49.70

NSE 00:00 | 18 Sep 50.50 -0.10
(-0.20%)
OPEN

50.90

HIGH

51.25

LOW

49.65

OPEN 50.80
PREVIOUS CLOSE 50.60
VOLUME 300156
52-Week high 68.45
52-Week low 32.40
P/E 4.60
Mkt Cap.(Rs cr) 1,501
Buy Price 50.70
Buy Qty 2700.00
Sell Price 50.70
Sell Qty 1500.00
OPEN 50.80
CLOSE 50.60
VOLUME 300156
52-Week high 68.45
52-Week low 32.40
P/E 4.60
Mkt Cap.(Rs cr) 1,501
Buy Price 50.70
Buy Qty 2700.00
Sell Price 50.70
Sell Qty 1500.00

PTC India Ltd. (PTC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 50.80 51.20 49.70 50.70 300156 858
17-09-2020 52.30 52.60 49.45 50.60 791763 1877
16-09-2020 53.20 53.80 52.55 52.95 1467511 1923
15-09-2020 54.70 54.70 53.00 53.90 760821 1896
14-09-2020 52.95 55.35 52.95 55.05 468577 1887
11-09-2020 59.50 59.50 57.90 58.60 296133 1302
10-09-2020 58.40 59.45 58.40 58.75 752089 1190
09-09-2020 58.90 58.90 57.00 58.30 1849626 2264
08-09-2020 59.70 59.70 59.00 59.05 142490 865
07-09-2020 59.05 59.80 59.00 59.20 156498 1252
04-09-2020 58.10 59.80 58.10 59.10 250113 1260
03-09-2020 59.00 59.55 58.90 59.20 199177 1391
02-09-2020 59.70 59.70 58.60 58.75 167553 891
01-09-2020 58.70 60.25 58.55 59.00 214678 992
31-08-2020 61.10 61.85 58.25 59.10 1004358 3367
28-08-2020 61.90 62.00 61.25 61.45 156111 652
27-08-2020 61.40 62.20 61.00 61.60 672860 1288
26-08-2020 61.65 62.00 61.00 61.25 666062 1291
25-08-2020 61.40 62.10 61.00 61.50 160513 738
24-08-2020 60.90 61.60 60.50 61.35 289707 1479

Back to Top