You are here » Home » Companies » Company Overview » PTC India Ltd

PTC India Ltd.

BSE: 532524 Sector: Others
NSE: PTC ISIN Code: INE877F01012
BSE 00:00 | 17 Sep 98.95 -1.25
(-1.25%)
OPEN

100.45

HIGH

100.45

LOW

97.45

NSE 00:00 | 17 Sep 98.85 -1.40
(-1.40%)
OPEN

100.40

HIGH

100.55

LOW

97.35

OPEN 100.45
PREVIOUS CLOSE 100.20
VOLUME 89609
52-Week high 113.00
52-Week low 44.70
P/E 6.43
Mkt Cap.(Rs cr) 2,929
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.45
CLOSE 100.20
VOLUME 89609
52-Week high 113.00
52-Week low 44.70
P/E 6.43
Mkt Cap.(Rs cr) 2,929
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PTC India Ltd. (PTC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 100.45 100.45 97.45 98.95 89609 1520
16-09-2021 101.00 101.50 99.50 100.20 54920 666
15-09-2021 98.80 100.90 97.95 100.05 161472 1679
14-09-2021 99.75 100.35 97.85 98.20 82715 1097
13-09-2021 100.60 100.60 98.55 99.35 158400 2129
09-09-2021 101.00 102.25 101.00 101.35 100285 1546
08-09-2021 102.00 103.20 101.10 102.65 113550 1463
07-09-2021 108.00 108.40 105.75 106.25 247694 3507
06-09-2021 109.50 110.25 105.90 108.45 432153 4578
03-09-2021 111.95 113.00 108.00 109.10 324637 3328
02-09-2021 103.00 111.90 102.95 110.75 1073747 10038
01-09-2021 103.80 105.55 100.65 102.95 125216 1589
31-08-2021 100.20 104.90 99.75 103.25 391487 4130
30-08-2021 98.80 100.60 98.80 99.75 254962 2374
27-08-2021 95.80 98.60 95.35 97.95 74729 915
26-08-2021 95.00 96.00 94.05 95.45 98303 1214
25-08-2021 94.80 96.25 93.80 94.50 70041 1295
24-08-2021 91.40 97.35 91.30 94.75 160583 1781
23-08-2021 93.95 95.05 91.40 91.70 142656 2322
20-08-2021 94.70 95.80 93.65 93.85 107503 2048

Back to Top

.